SingularityNET Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.303
+1.80%
$ 163.38 million $ 214
Nov 12, 2021 $ 0.297
-1.23%
$ 160.28 million $ 110
Nov 11, 2021 $ 0.301
+2.86%
$ 162.31 million $ 988
Nov 10, 2021 $ 0.292
-6.87%
$ 157.68 million $ 878
Nov 9, 2021 $ 0.314
-3.56%
$ 169.48 million $ 76
Nov 8, 2021 $ 0.326
+0.08%
$ 175.78 million $ 2
Nov 7, 2021 $ 0.329
+6.92%
$ 177.53 million $ 0
Nov 6, 2021 $ 0.308
+4.93%
$ 165.99 million $ 657
Nov 5, 2021 $ 0.293
-3.88%
$ 158.18 million $ 204
Nov 4, 2021 $ 0.305
-2.17%
$ 164.51 million $ 207
Nov 3, 2021 $ 0.312
-3.16%
$ 168.11 million $ 121
Nov 2, 2021 $ 0.322
-3.03%
$ 173.69 million $ 320
Nov 1, 2021 $ 0.332
-1.68%
$ 179.09 million $ 289
Oct 31, 2021 $ 0.338
+5.74%
$ 182.24 million $ 44
Oct 30, 2021 $ 0.319
-1.24%
$ 172.38 million $ 78
Oct 29, 2021 $ 0.323
+0.80%
$ 174.48 million $ 365
Oct 28, 2021 $ 0.321
+0.37%
$ 173.11 million $ 877
Oct 27, 2021 $ 0.32
-7.86%
$ 172.47 million $ 401
Oct 26, 2021 $ 0.347
-0.40%
$ 187.11 million $ 391
Oct 25, 2021 $ 0.348
+0.93%
$ 187.91 million $ 297
Oct 24, 2021 $ 0.344
-4.41%
$ 185.83 million $ 89
Oct 23, 2021 $ 0.36
+10.97%
$ 194.37 million $ 112
Oct 22, 2021 $ 0.325
+7.57%
$ 175.21 million $ 93
Oct 21, 2021 $ 0.302
-4.61%
$ 162.98 million $ 241
Oct 20, 2021 $ 0.316
+4.11%
$ 170.75 million $ 164
Oct 19, 2021 $ 0.303
-2.87%
$ 163.45 million $ 1,052
Oct 18, 2021 $ 0.312
+1.14%
$ 168.37 million $ 246
Oct 17, 2021 $ 0.308
-4.46%
$ 166.34 million $ 672
Oct 16, 2021 $ 0.323
-4.95%
$ 174.17 million $ 321
Oct 15, 2021 $ 0.339
-4.57%
$ 183.21 million $ 219
Oct 14, 2021 $ 0.356
+10.48%
$ 192.02 million $ 1,975
Oct 13, 2021 $ 0.322
+1.33%
$ 173.81 million $ 87
Oct 12, 2021 $ 0.318
-5.26%
$ 171.62 million $ 424
Oct 11, 2021 $ 0.335
-4.72%
$ 180.99 million $ 50
Oct 10, 2021 $ 0.352
-3.29%
$ 190 million $ 824
Oct 9, 2021 $ 0.365
+7.55%
$ 197.02 million $ 2,199
Oct 8, 2021 $ 0.339
-13.79%
$ 183.17 million $ 1,234
Oct 7, 2021 $ 0.394
+17.59%
$ 212.44 million $ 2,242
Oct 6, 2021 $ 0.335
-1.93%
$ 180.66 million $ 3,195
Oct 5, 2021 $ 0.333
-5.23%
$ 179.79 million $ 2,504
Oct 4, 2021 $ 0.352
-4.49%
$ 189.72 million $ 7
Oct 3, 2021 $ 0.368
-0.73%
$ 198.68 million $ 627
Oct 2, 2021 $ 0.371
+5.05%
$ 200.12 million $ 739
Oct 1, 2021 $ 0.353
+6.30%
$ 190.36 million $ 1,425
Sep 30, 2021 $ 0.332
+11.50%
$ 179.16 million $ 1,156
Sep 29, 2021 $ 0.298
-5.85%
$ 160.63 million $ 2,219
Sep 28, 2021 $ 0.316
-3.09%
$ 170.6 million $ 417
Sep 27, 2021 $ 0.326
-11.16%
$ 176 million $ 186
Sep 26, 2021 $ 0.367
-5.41%
$ 197.88 million $ 578
Sep 25, 2021 $ 0.388
+3.63%
$ 209.2 million $ 947