SingularityNET Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0451
-1.70%
$ 45.13 million $ 12.78 million
Jun 3 $ 0.046
-11.79%
$ 45.98 million $ 6.36 million
May 27 $ 0.0518
+10.21%
$ 51.78 million $ 13.32 million
May 20 $ 0.047
+7.25%
$ 46.98 million $ 14.55 million
May 13 $ 0.0438
+14.84%
$ 43.81 million $ 12.05 million
May 6 $ 0.0382
+2.95%
$ 38.15 million $ 10.58 million
Apr 29 $ 0.037
-3.55%
$ 37.05 million $ 8.07 million
Apr 22 $ 0.0383
-13.60%
$ 38.27 million $ 8.07 million
Apr 15 $ 0.0443
+0.59%
$ 44.29 million $ 8.5 million
Apr 8 $ 0.044
-17.59%
$ 44.03 million $ 8 million
Apr 1 $ 0.0535
+4.96%
$ 53.47 million $ 6.19 million
Mar 25 $ 0.051
-1.86%
$ 51.02 million $ 5.96 million
Mar 18 $ 0.052
-9.95%
$ 52 million $ 6.72 million
Mar 11 $ 0.0577
+25.68%
$ 57.74 million $ 35.58 million
Mar 4 $ 0.046
-0.86%
$ 46.01 million $ 2.52 million
Feb 25 $ 0.0464
+3.65%
$ 46.41 million $ 3.11 million
Feb 18 $ 0.0448
-0.33%
$ 44.78 million $ 3.45 million
Feb 11 $ 0.0449
+2.63%
$ 44.93 million $ 2.36 million
Feb 4 $ 0.0438
+6.07%
$ 43.8 million $ 2.41 million
Jan 28 $ 0.0413
-17.72%
$ 41.3 million $ 1.88 million
Jan 21 $ 0.0502
+10.89%
$ 50.2 million $ 3.25 million
Jan 14 $ 0.0453
+3.50%
$ 45.27 million $ 5.35 million
Jan 7 $ 0.0437
-23.10%
$ 43.73 million $ 1.69 million
Dec 31 $ 0.0568
+17.98%
$ 56.81 million $ 4.06 million
Dec 24 $ 0.0481
+0.12%
$ 48.12 million $ 2.55 million
Dec 17 $ 0.048
+42.73%
$ 48.04 million $ 2.82 million
Dec 10 $ 0.0337
-15.23%
$ 33.66 million $ 1.47 million
Dec 3 $ 0.0398
-16.82%
$ 39.78 million $ 8.43 million
Nov 26 $ 0.047
+50.07%
$ 0 $ 1.92 million
Nov 19 $ 0.0349
-29.89%
$ 0 $ 33,138
Nov 12 $ 0.0477
-29.17%
$ 25.73 million $ 42,015
Nov 5 $ 0.0652
-2.27%
$ -- $ 45,118
Oct 29 $ 0.0628
+6.70%
$ -- $ 44,615
Oct 22 $ 0.0576
+8.98%
$ -- $ 45,386
Oct 15 $ 0.051
+0.60%
$ -- $ 45,526
Oct 8 $ 0.0479
+8.57%
$ -- $ 45,209
Oct 1 $ 0.0437
-3.92%
$ -- $ 46,009
Sep 24 $ 0.0451
+4.36%
$ -- $ 46,045
Sep 17 $ 0.0424
+4.25%
$ -- $ 45,403
Sep 10 $ 0.0403
+1.46%
$ -- $ 44,787
Sep 3 $ 0.0413
-20.00%
$ -- $ 48,379
Aug 27 $ 0.0514
+15.59%
$ -- $ 48,526
Aug 20 $ 0.0456
-0.65%
$ -- $ 45,658
Aug 13 $ 0.0483
-11.78%
$ -- $ 44,494
Aug 6 $ 0.0547
-19.70%
$ -- $ 46,665
Jul 30 $ 0.0691
-21.13%
$ -- $ 54,236
Jul 23 $ 0.0887
-1.11%
$ -- $ 55,805
Jul 16 $ 0.0897
-9.50%
$ -- $ 49,333
Jul 9 $ 0.101
-20.48%
$ -- $ 45,290
Jul 2 $ 0.123
+10.93%
$ -- $ 45,938