SingularityNET Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.11
+6.08%
$ -- $ 42,965
Jun 18 $ 0.104
-15.95%
$ -- $ 45,840
Jun 11 $ 0.117
-20.17%
$ -- $ 46,933
Jun 4 $ 0.158
-14.01%
$ -- $ 45,745
May 28 $ 0.167
+9.08%
$ -- $ 51,982
May 21 $ 0.171
+3.24%
$ -- $ 55,515
May 14 $ 0.168
-7.18%
$ -- $ 58,900
May 7 $ 0.176
-24.28%
$ -- $ 64,055
Apr 30 $ 0.24
+8.83%
$ -- $ 65,744
Apr 23 $ 0.198
-7.80%
$ -- $ 63,690
Apr 16 $ 0.21
+9.95%
$ -- $ 57,823
Apr 9 $ 0.172
+27.79%
$ -- $ 50,857
Apr 2 $ 0.122
+1.87%
$ -- $ 48,720
Mar 26 $ 0.126
-26.31%
$ -- $ 54,417
Mar 19 $ 0.175
+8.67%
$ -- $ 60,027
Mar 12 $ 0.187
-31.39%
$ -- $ 61,295
Mar 5 $ 0.293
-20.21%
$ -- $ 72,553
Feb 26 $ 0.387
+16.20%
$ -- $ 73,990
Feb 19 $ 0.314
-13.14%
$ -- $ 74,935
Feb 12 $ 0.38
-0.44%
$ -- $ 65,181
Feb 5 $ 0.431
-19.29%
$ -- $ 56,461
Jan 29 $ 0.551
-44.07%
$ -- $ 71,285
Jan 22 $ 0.911
-19.10%
$ -- $ 78,920
Jan 15 $ 1.49
+54.65%
$ -- $ 24,143
Download