SingularityNET Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.208
+4.36%
$ 112.45 million $ 3.1 million
Mar 2, 2021 $ 0.199
-5.14%
$ 107.63 million $ 4.63 million
Mar 1, 2021 $ 0.21
+9.27%
$ 113.23 million $ 5.54 million
Feb 28, 2021 $ 0.192
-5.22%
$ 103.85 million $ 3.55 million
Feb 27, 2021 $ 0.203
+0.18%
$ 109.32 million $ 8.37 million
Feb 26, 2021 $ 0.2
+10.61%
$ 107.78 million $ 5.8 million
Feb 25, 2021 $ 0.181
+2.19%
$ 97.67 million $ 6.13 million
Feb 24, 2021 $ 0.177
+17.81%
$ 95.43 million $ 5.68 million
Feb 23, 2021 $ 0.149
-13.51%
$ 80.65 million $ 6.23 million
Feb 22, 2021 $ 0.173
-15.78%
$ 93.57 million $ 7.36 million
Feb 21, 2021 $ 0.206
+6.69%
$ 111.22 million $ 5.35 million
Feb 20, 2021 $ 0.193
-0.67%
$ 104.23 million $ 8.37 million
Feb 19, 2021 $ 0.195
+1.58%
$ 105.31 million $ 8.27 million
Feb 18, 2021 $ 0.191
-1.78%
$ 103.29 million $ 10.23 million
Feb 17, 2021 $ 0.195
+1.92%
$ 105.46 million $ 13.12 million
Feb 16, 2021 $ 0.191
-7.27%
$ 103.22 million $ 16.47 million
Feb 15, 2021 $ 0.206
-12.57%
$ 111.07 million $ 23.37 million
Feb 14, 2021 $ 0.235
-19.26%
$ 126.57 million $ 32.79 million
Feb 13, 2021 $ 0.289
+50.35%
$ 156 million $ 53.19 million
Feb 12, 2021 $ 0.191
+9.08%
$ 103.26 million $ 15.95 million
Feb 11, 2021 $ 0.176
+33.24%
$ 94.76 million $ 19.14 million
Feb 10, 2021 $ 0.132
-6.15%
$ 71.06 million $ 13 million
Feb 9, 2021 $ 0.14
+16.59%
$ 75.57 million $ 10.83 million
Feb 8, 2021 $ 0.12
+16.57%
$ 64.88 million $ 6.51 million
Feb 7, 2021 $ 0.103
+8.39%
$ 55.75 million $ 4.1 million
Feb 6, 2021 $ 0.0953
-9.76%
$ 51.44 million $ 3.81 million
Feb 5, 2021 $ 0.106
+9.00%
$ 57.14 million $ 4.35 million
Feb 4, 2021 $ 0.0971
-9.70%
$ 52.42 million $ 8.07 million
Feb 3, 2021 $ 0.107
+24.56%
$ 57.89 million $ 7.79 million
Feb 2, 2021 $ 0.0861
+6.74%
$ 46.46 million $ 4.99 million
Feb 1, 2021 $ 0.0807
+18.44%
$ 43.54 million $ 10.12 million
Jan 30, 2021 $ 0.0728
-2.43%
$ 39.31 million $ 3.81 million
Jan 29, 2021 $ 0.0746
-1.26%
$ 40.27 million $ 8.08 million
Jan 28, 2021 $ 0.0758
+10.04%
$ 40.92 million $ 4.33 million
Jan 27, 2021 $ 0.0688
-9.42%
$ 37.15 million $ 1.05 million
Jan 26, 2021 $ 0.0762
+0.85%
$ 41.12 million $ 898,872
Jan 24, 2021 $ 0.0852
+14.97%
$ 45.95 million $ 2.49 million
Jan 23, 2021 $ 0.074
+4.64%
$ 39.92 million $ 1.68 million
Jan 22, 2021 $ 0.0707
+8.28%
$ 38.15 million $ 1.4 million
Jan 21, 2021 $ 0.0652
-16.93%
$ 35.2 million $ 1.43 million
Jan 20, 2021 $ 0.0786
+4.39%
$ 42.43 million $ 1.3 million
Jan 19, 2021 $ 0.0755
-4.15%
$ 40.75 million $ 1.5 million
Jan 18, 2021 $ 0.0788
-1.91%
$ 42.54 million $ 1.91 million
Jan 17, 2021 $ 0.0803
+11.38%
$ 43.32 million $ 2.13 million
Jan 16, 2021 $ 0.0722
+1.85%
$ 38.99 million $ 1.58 million
Jan 15, 2021 $ 0.0709
-1.19%
$ 38.24 million $ 1.84 million
Jan 14, 2021 $ 0.0717
-8.37%
$ 38.67 million $ 1.62 million
Jan 13, 2021 $ 0.0782
+26.10%
$ 42.21 million $ 2.45 million
Jan 12, 2021 $ 0.062
-7.02%
$ 33.44 million $ 876,040
Jan 11, 2021 $ 0.0667
-11.22%
$ 36.01 million $ 1.06 million