SingularityNET Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00026
+0.00%
$ -- $ 0
Jul 2022 $ 0.000254
+0.00%
$ 137,188 $ 0.1
May 2022 $ 3.64
+3,911.77%
$ 1.96 billion $ 311
Apr 2022 $ 0.135
+0.04%
$ 73.01 million $ 4
Mar 2022 $ 0.135
+18.61%
$ 72.94 million $ 1,890
Feb 2022 $ 0.114
-16.10%
$ 61.7 million $ 5,292
Jan 2022 $ 0.136
-32.79%
$ 73.49 million $ 11,265
Dec 2021 $ 0.203
-23.63%
$ 109.39 million $ 11,104
Nov 2021 $ 0.265
-21.34%
$ 143.28 million $ 12,119
Oct 2021 $ 0.338
+1.77%
$ 182.24 million $ 23,193
Sep 2021 $ 0.332
-19.15%
$ 179.16 million $ 88,055
Aug 2021 $ 0.411
+107.92%
$ 221.59 million $ 38,925
Jul 2021 $ 0.205
+25.18%
$ 110.66 million $ 33,294
Jun 2021 $ 0.164
-82.41%
$ 88.43 million $ 21,580
May 2021 $ 0.254
-45.14%
$ 136.81 million $ 176.12 million
Apr 2021 $ 0.462
+41.40%
$ 249.35 million $ 229 million
Mar 2021 $ 0.309
+61.13%
$ 166.97 million $ 171.52 million
Feb 2021 $ 0.192
+182.49%
$ 103.85 million $ 322.93 million
Jan 2021 $ 0.0728
+59.81%
$ 39.31 million $ 62.21 million
Dec 2020 $ 0.0456
-16.79%
$ 24.62 million $ 24.66 million
Nov 2020 $ 0.0535
+48.67%
$ 28.89 million $ 29.96 million
Oct 2020 $ 0.036
-26.87%
$ 19.43 million $ 29.37 million
Sep 2020 $ 0.0492
-26.68%
$ 26.57 million $ 53.41 million
Aug 2020 $ 0.0672
+205.47%
$ 36.25 million $ 122.38 million
Jul 2020 $ 0.022
+28.54%
$ 11.87 million $ 17.35 million
Jun 2020 $ 0.0171
+4.39%
$ 9.24 million $ 13.38 million
May 2020 $ 0.0164
+12.41%
$ 8.85 million $ 9.36 million
Apr 2020 $ 0.0146
+19.22%
$ 14.57 million $ 9.04 million
Mar 2020 $ 0.0122
-41.74%
$ 12.23 million $ 8.86 million
Feb 2020 $ 0.021
+21.20%
$ 21.02 million $ 23.43 million
Jan 2020 $ 0.0173
+1.77%
$ 17.34 million $ 8.47 million
Dec 2019 $ 0.017
-13.98%
$ 17.04 million $ 7.38 million
Nov 2019 $ 0.0198
-9.12%
$ 19.81 million $ 12.83 million
Oct 2019 $ 0.0218
+4.60%
$ 21.79 million $ 13.61 million
Sep 2019 $ 0.0208
-32.40%
$ 20.84 million $ 24.45 million
Aug 2019 $ 0.0308
+8.62%
$ 30.82 million $ 33.23 million
Jul 2019 $ 0.0284
-12.32%
$ 28.38 million $ 41.45 million
Jun 2019 $ 0.0324
-37.07%
$ 32.37 million $ 52.81 million
May 2019 $ 0.0516
+34.74%
$ 51.65 million $ 53.68 million
Apr 2019 $ 0.0384
-24.57%
$ 38.43 million $ 32.5 million
Mar 2019 $ 0.051
+10.88%
$ 51.02 million $ 51.85 million
Feb 2019 $ 0.046
+10.00%
$ 46.02 million $ 10.92 million
Jan 2019 $ 0.0418
-9.27%
$ 41.83 million $ 14.76 million
Dec 2018 $ 0.0461
+28.92%
$ 46.1 million $ 17.65 million
Nov 2018 $ 0.0358
-36.46%
$ 19.34 million $ 475,507
Oct 2018 $ 0.0572
+25.71%
$ -- $ 201,314
Sep 2018 $ 0.0451
-10.00%
$ -- $ 198,709
Aug 2018 $ 0.0496
-35.38%
$ -- $ 209,138
Jul 2018 $ 0.0846
-23.35%
$ -- $ 219,090
Jun 2018 $ 0.103
-32.49%
$ -- $ 197,715
Download