Xero AI Historical Data

XEROAI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00151
+0.00%
$-- $1
May 2025 $0.00172
-97.31%
$-- $4
Apr 2025 $0.00384
+0.00%
$-- $219
Mar 2025 $0.00434
-35.34%
$-- $2,786
Feb 2025 $0.00662
-50.84%
$-- $64,740
Jan 2025 $0.0139
-66.20%
$1.34 million $851,728
Dec 2024 $0.0262
-46.62%
$4.21 million $1.64 million
Nov 2024 $0.0721
+207.16%
$4.92 million $1.3 million
Oct 2024 $0.0264
+8.03%
$2.35 million $485,667
Sep 2024 $0.0244
+104.83%
$2.44 million $396,049
Aug 2024 $0.0119
-57.38%
$1.19 million $752,914
Jul 2024 $0.0279
-17.65%
$2.79 million $1.08 million
Jun 2024 $0.0339
-12.35%
$3.39 million $1.88 million
May 2024 $0.0387
+33.46%
$3.87 million $2.8 million
Apr 2024 $0.0185
-41.49%
$1.85 million $825,779
Download