Xero AI Historical Data

XEROAI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00151
+0.00%
$ -- $ 1
May 2025 $ 0.00172
-97.31%
$ -- $ 4
Apr 2025 $ 0.00384
+0.00%
$ -- $ 219
Mar 2025 $ 0.00434
-35.34%
$ -- $ 2,786
Feb 2025 $ 0.00662
-50.84%
$ -- $ 64,740
Jan 2025 $ 0.0139
-66.20%
$ 1.34 million $ 851,728
Dec 2024 $ 0.0262
-46.62%
$ 4.21 million $ 1.64 million
Nov 2024 $ 0.0721
+207.16%
$ 4.92 million $ 1.3 million
Oct 2024 $ 0.0264
+8.03%
$ 2.35 million $ 485,667
Sep 2024 $ 0.0244
+104.83%
$ 2.44 million $ 396,049
Aug 2024 $ 0.0119
-57.38%
$ 1.19 million $ 752,914
Jul 2024 $ 0.0279
-17.65%
$ 2.79 million $ 1.08 million
Jun 2024 $ 0.0339
-12.35%
$ 3.39 million $ 1.88 million
May 2024 $ 0.0387
+33.46%
$ 3.87 million $ 2.8 million
Apr 2024 $ 0.0185
-41.49%
$ 1.85 million $ 825,779
Download