Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xero AI Historical Data

XEROAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.00151
+0.00%
$-- $1
May 12, 2025 $0.00172
+0.05%
$171,950 $0
May 11, 2025 $0.00172
-0.01%
$171,964 $0
May 9, 2025 $0.0645
+0.33%
$-- $1
May 8, 2025 $0.0643
+0.39%
$6.43 million $3
Apr 3, 2025 $0.00384
+0.00%
$-- $219
Mar 27, 2025 $0.00434
+0.00%
$-- $612
Mar 20, 2025 $0.00507
+0.00%
$-- $560
Mar 13, 2025 $0.00456
+0.00%
$-- $1,433
Mar 6, 2025 $0.00672
+0.00%
$-- $181
Feb 27, 2025 $0.00662
+0.00%
$-- $733
Feb 21, 2025 $0.00151
+0.00%
$-- $0
Feb 20, 2025 $0.00151
-81.25%
$151,000 $5
Feb 19, 2025 $0.00807
+8.10%
$806,902 $3,156
Feb 18, 2025 $0.00746
-10.27%
$746,140 $3,305
Feb 17, 2025 $0.00832
+7.86%
$832,378 $1,998
Feb 16, 2025 $0.00773
-7.88%
$772,782 $3,090
Feb 15, 2025 $0.0084
-6.19%
$840,428 $2,763
Feb 14, 2025 $0.00896
-0.63%
$896,492 $1,273
Feb 13, 2025 $0.00905
-1.81%
$905,478 $410
Feb 12, 2025 $0.00923
+4.81%
$922,703 $764
Feb 11, 2025 $0.00896
-11.04%
$896,490 $4,836
Feb 10, 2025 $0.01
-0.92%
$1 million $966
Feb 9, 2025 $0.01
+16.08%
$1 million $6,376
Feb 8, 2025 $0.00868
-2.11%
$867,757 $1,949
Feb 7, 2025 $0.00884
-7.45%
$884,213 $4,464
Feb 6, 2025 $0.00947
-5.98%
$946,616 $2,783
Feb 5, 2025 $0.01
-4.14%
$1 million $4,269
Feb 4, 2025 $0.0105
-8.01%
$1.05 million $6,124
Feb 3, 2025 $0.0114
+3.66%
$1.14 million $8,015
Feb 2, 2025 $0.0112
-7.77%
$1.12 million $1,558
Feb 1, 2025 $0.0122
-9.56%
$1.22 million $5,903
Jan 31, 2025 $0.0134
-3.06%
$1.34 million $3,698
Jan 30, 2025 $0.0139
+2.37%
$1.39 million $5,260
Jan 29, 2025 $0.0138
+0.15%
$1.38 million $10,627
Jan 28, 2025 $0.0137
-6.06%
$1.37 million $5,805
Jan 27, 2025 $0.0146
-9.05%
$1.46 million $7,446
Jan 26, 2025 $0.016
+6.23%
$1.6 million $9,029
Jan 25, 2025 $0.0151
-5.00%
$1.51 million $5,887
Jan 24, 2025 $0.016
-3.09%
$1.6 million $13,185
Jan 23, 2025 $0.0165
-6.51%
$1.65 million $9,563
Jan 22, 2025 $0.0171
-8.71%
$1.71 million $11,983
Jan 21, 2025 $0.0187
-6.90%
$1.87 million $14,591
Jan 20, 2025 $0.0203
+0.64%
$2.03 million $14,848
Jan 19, 2025 $0.0203
-1.83%
$2.03 million $5,592
Jan 18, 2025 $0.0207
-14.28%
$2.07 million $21,714
Jan 17, 2025 $0.0245
+28.34%
$2.45 million $26,915
Jan 16, 2025 $0.019
-32.09%
$1.9 million $43,763
Jan 15, 2025 $0.0288
-10.72%
$2.88 million $20,597
Jan 14, 2025 $0.0323
-1.00%
$3.23 million $28,155
Download