Xero AI Historical Data

XEROAI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00151
+0.00%
$ -- $ 1
May 12 $ 0.00172
+0.05%
$ -- $ 0
May 5 $ 0.0645
+0.67%
$ 171,964 $ 4
Mar 31 $ 0.00384
+0.00%
$ -- $ 219
Mar 24 $ 0.00434
+0.00%
$ -- $ 612
Mar 17 $ 0.00507
+0.00%
$ -- $ 560
Mar 10 $ 0.00456
+0.00%
$ -- $ 1,433
Mar 3 $ 0.00672
+0.00%
$ -- $ 181
Feb 24 $ 0.00662
+0.00%
$ -- $ 733
Feb 17 $ 0.00151
-80.43%
$ -- $ 8,464
Feb 10 $ 0.0084
-17.06%
$ 772,782 $ 11,012
Feb 3 $ 0.00868
-21.15%
$ 1 million $ 27,604
Jan 27 $ 0.0112
-30.12%
$ 1.12 million $ 40,297
Jan 20 $ 0.0151
-24.88%
$ 1.6 million $ 70,056
Jan 13 $ 0.0207
-37.46%
$ 2.03 million $ 171,075
Jan 6 $ 0.0335
-39.65%
$ 3.33 million $ 159,541
Dec 30 $ 0.0551
+86.41%
$ 5.57 million $ 478,616
Dec 23 $ 0.03
-18.11%
$ 2.93 million $ 141,418
Dec 16 $ 0.042
-24.85%
$ 3.7 million $ 195,753
Dec 9 $ 0.0493
-17.15%
$ 5.48 million $ 266,194
Dec 2 $ 0.0519
-23.28%
$ 5.9 million $ 704,282
Nov 25 $ 0.0689
+278.27%
$ 7.01 million $ 1.13 million
Nov 18 $ 0.0175
-13.63%
$ 1.84 million $ 142,067
Nov 11 $ 0.0216
+2.26%
$ 2.02 million $ 245,281
Nov 4 $ 0.0249
+27.67%
$ 2.15 million $ 106,208
Oct 28 $ 0.0195
+3.52%
$ 1.95 million $ 92,077
Oct 21 $ 0.0199
-26.36%
$ 1.9 million $ 53,363
Oct 14 $ 0.028
-5.68%
$ 2.8 million $ 137,166
Oct 7 $ 0.0261
+24.41%
$ 2.96 million $ 102,604
Sep 30 $ 0.0213
-14.95%
$ 2.16 million $ 113,845
Sep 23 $ 0.027
+104.35%
$ 2.51 million $ 239,853
Sep 16 $ 0.012
-11.92%
$ 1.19 million $ 28,128
Sep 9 $ 0.0154
+118.42%
$ -- $ 37,282
Sep 2 $ 0.0108
+10.05%
$ 1.1 million $ 26,990
Aug 26 $ 0.00986
-35.21%
$ 985,894 $ 43,476
Aug 19 $ 0.0136
-24.21%
$ 1.52 million $ 340,348
Aug 12 $ 0.0216
-29.60%
$ 1.8 million $ 114,180
Aug 5 $ 0.0314
+16.20%
$ 3.06 million $ 84,433
Jul 29 $ 0.0302
+21.67%
$ 2.71 million $ 201,687
Jul 22 $ 0.0228
-20.10%
$ 2.48 million $ 91,971
Jul 15 $ 0.0299
-15.34%
$ 2.85 million $ 350,809
Jul 8 $ 0.0324
-7.01%
$ 3.54 million $ 214,289
Jul 1 $ 0.0314
-7.28%
$ 3.45 million $ 137,707
Jun 24 $ 0.0354
-8.93%
$ 3.39 million $ 224,011
Jun 17 $ 0.0339
+66.46%
$ 3.88 million $ 694,337
Jun 10 $ 0.0213
-13.45%
$ 2.04 million $ 265,803
Jun 3 $ 0.028
-41.32%
$ 2.47 million $ 440,495
May 27 $ 0.0478
+55.51%
$ 4.78 million $ 1.11 million
May 20 $ 0.0342
+77.32%
$ 3.07 million $ 775,124
May 13 $ 0.0233
-21.06%
$ 1.93 million $ 163,687
Download