Xero AI Historical Data

XEROAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0266
-5.76%
$ 2.66 million $ 10,114
Aug 13, 2024 $ 0.0282
-4.78%
$ 2.82 million $ 23,281
Aug 12, 2024 $ 0.03
-2.18%
$ 3 million $ 34,005
Aug 11, 2024 $ 0.0306
-2.51%
$ 3.06 million $ 5,043
Aug 10, 2024 $ 0.0314
+0.17%
$ 3.14 million $ 4,164
Aug 9, 2024 $ 0.0313
+3.64%
$ 3.13 million $ 18,723
Aug 8, 2024 $ 0.0299
+19.23%
$ 2.99 million $ 5,961
Aug 7, 2024 $ 0.0251
-10.18%
$ 2.51 million $ 19,903
Aug 6, 2024 $ 0.0279
+5.04%
$ 2.79 million $ 19,031
Aug 5, 2024 $ 0.0267
-1.17%
$ 2.67 million $ 16,650
Aug 4, 2024 $ 0.0271
-10.19%
$ 2.71 million $ 8,079
Aug 3, 2024 $ 0.0302
-2.38%
$ 3.02 million $ 37,859
Aug 2, 2024 $ 0.0309
+0.18%
$ 3.09 million $ 44,837
Aug 1, 2024 $ 0.0308
+10.49%
$ 3.08 million $ 35,230
Jul 31, 2024 $ 0.0279
+11.30%
$ 2.79 million $ 17,165
Jul 30, 2024 $ 0.0251
-6.59%
$ 2.51 million $ 57,139
Jul 29, 2024 $ 0.0268
+8.20%
$ 2.68 million $ 9,458
Jul 28, 2024 $ 0.0248
+8.92%
$ 2.48 million $ 15,946
Jul 27, 2024 $ 0.0228
-2.28%
$ 2.28 million $ 5,728
Jul 26, 2024 $ 0.0234
+5.24%
$ 2.34 million $ 2,279
Jul 25, 2024 $ 0.0222
-8.44%
$ 2.22 million $ 20,979
Jul 24, 2024 $ 0.0242
-7.24%
$ 2.42 million $ 21,121
Jul 23, 2024 $ 0.0261
+3.16%
$ 2.61 million $ 16,194
Jul 22, 2024 $ 0.0253
-11.19%
$ 2.53 million $ 25,671
Jul 21, 2024 $ 0.0285
-4.68%
$ 2.85 million $ 92,103
Jul 20, 2024 $ 0.0299
+1.86%
$ 2.99 million $ 53,555
Jul 19, 2024 $ 0.0294
+7.82%
$ 2.94 million $ 74,696
Jul 18, 2024 $ 0.0272
-4.10%
$ 2.72 million $ 32,623
Jul 17, 2024 $ 0.0284
-19.43%
$ 2.84 million $ 76,268
Jul 16, 2024 $ 0.0353
+2.32%
$ 3.53 million $ 51,743
Jul 15, 2024 $ 0.0345
-2.38%
$ 3.45 million $ 61,924
Jul 14, 2024 $ 0.0354
+9.15%
$ 3.54 million $ 51,940
Jul 13, 2024 $ 0.0324
+20.63%
$ 3.24 million $ 11,847
Jul 12, 2024 $ 0.0269
-12.05%
$ 2.69 million $ 53,034
Jul 11, 2024 $ 0.0305
-12.70%
$ 3.05 million $ 30,076
Jul 10, 2024 $ 0.035
+14.00%
$ 3.5 million $ 67,532
Jul 9, 2024 $ 0.0307
+1.72%
$ 3.07 million $ 9,195
Jul 8, 2024 $ 0.0302
-13.47%
$ 3.02 million $ 42,605
Jul 7, 2024 $ 0.0345
+9.60%
$ 3.45 million $ 42,250
Jul 6, 2024 $ 0.0314
+24.78%
$ 3.14 million $ 21,505
Jul 5, 2024 $ 0.0252
-8.55%
$ 2.52 million $ 55,329
Jul 4, 2024 $ 0.0276
-10.50%
$ 2.76 million $ 23,333
Jul 3, 2024 $ 0.0308
-2.20%
$ 3.08 million $ 11,850
Jul 2, 2024 $ 0.0315
-6.38%
$ 3.15 million $ 11,957
Jul 1, 2024 $ 0.0345
+1.71%
$ 3.37 million $ 13,733
Jun 30, 2024 $ 0.0339
-4.15%
$ 3.39 million $ 26,549
Jun 29, 2024 $ 0.0354
-7.85%
$ 3.54 million $ 10,633
Jun 28, 2024 $ 0.0384
-3.19%
$ 3.84 million $ 44,643
Jun 27, 2024 $ 0.0396
+17.27%
$ 3.96 million $ 19,148
Jun 26, 2024 $ 0.0338
+12.82%
$ 3.38 million $ 63,069