Xero AI Historical Data

XEROAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.03
+9.87%
$ 3 million $ 4,955
Jun 24, 2024 $ 0.0273
-29.76%
$ 2.73 million $ 81,565
Jun 23, 2024 $ 0.0388
+14.56%
$ 3.88 million $ 49,940
Jun 22, 2024 $ 0.0339
-10.58%
$ 3.39 million $ 196,106
Jun 21, 2024 $ 0.0379
+29.66%
$ 3.79 million $ 120,959
Jun 20, 2024 $ 0.0293
-3.96%
$ 2.93 million $ 94,454
Jun 19, 2024 $ 0.0304
+62.32%
$ 3.04 million $ 186,115
Jun 18, 2024 $ 0.0187
+13.98%
$ 1.87 million $ 48,842
Jun 17, 2024 $ 0.0164
-19.36%
$ 1.64 million $ 47,860
Jun 16, 2024 $ 0.0204
-4.64%
$ 2.04 million $ 5,473
Jun 15, 2024 $ 0.0213
+9.12%
$ 2.13 million $ 10,140
Jun 14, 2024 $ 0.0196
-9.99%
$ 1.96 million $ 31,417
Jun 13, 2024 $ 0.0217
-10.79%
$ 2.17 million $ 17,912
Jun 12, 2024 $ 0.0244
+5.48%
$ 2.44 million $ 26,001
Jun 11, 2024 $ 0.0231
-10.28%
$ 2.31 million $ 41,099
Jun 10, 2024 $ 0.0257
+4.43%
$ 2.57 million $ 139,235
Jun 9, 2024 $ 0.0247
-12.02%
$ 2.47 million $ 55,404
Jun 8, 2024 $ 0.028
-8.90%
$ 2.8 million $ 68,000
Jun 7, 2024 $ 0.0308
-6.08%
$ 3.08 million $ 33,681
Jun 6, 2024 $ 0.0328
-17.68%
$ 3.28 million $ 78,385
Jun 5, 2024 $ 0.0398
-9.43%
$ 3.98 million $ 82,541
Jun 4, 2024 $ 0.044
+6.54%
$ 4.4 million $ 55,380
Jun 3, 2024 $ 0.0413
-13.62%
$ 4.13 million $ 122,509
Jun 2, 2024 $ 0.0478
+15.97%
$ 4.78 million $ 73,300
Jun 1, 2024 $ 0.0412
+6.52%
$ 4.12 million $ 41,460
May 31, 2024 $ 0.0387
-21.35%
$ 3.87 million $ 197,222
May 30, 2024 $ 0.0492
+16.90%
$ 4.92 million $ 328,446
May 29, 2024 $ 0.0421
+17.29%
$ 4.21 million $ 295,941
May 28, 2024 $ 0.0359
+21.45%
$ 3.59 million $ 152,350
May 27, 2024 $ 0.0296
-3.73%
$ 2.96 million $ 19,732
May 26, 2024 $ 0.0307
-10.14%
$ 3.07 million $ 31,157
May 25, 2024 $ 0.0342
+0.73%
$ 3.42 million $ 67,973
May 24, 2024 $ 0.0339
+0.03%
$ 3.39 million $ 158,737
May 23, 2024 $ 0.0338
+6.55%
$ 3.38 million $ 247,701
May 22, 2024 $ 0.0318
+56.17%
$ 3.18 million $ 206,054
May 21, 2024 $ 0.0204
-18.59%
$ 2.04 million $ 45,309
May 20, 2024 $ 0.025
+29.73%
$ 2.5 million $ 49,350
May 19, 2024 $ 0.0193
-17.36%
$ 1.93 million $ 54,244
May 18, 2024 $ 0.0233
-15.76%
$ 2.33 million $ 46,470
May 17, 2024 $ 0.0277
+14.19%
$ 2.77 million $ 20,823
May 16, 2024 $ 0.0242
-1.46%
$ 2.42 million $ 6,503
May 15, 2024 $ 0.0246
+5.40%
$ 2.46 million $ 43,579
May 14, 2024 $ 0.0233
-7.27%
$ 2.33 million $ 7,309
May 13, 2024 $ 0.0252
-14.81%
$ 2.52 million $ 39,002
May 12, 2024 $ 0.0295
+5.88%
$ 2.95 million $ 2,520
May 11, 2024 $ 0.0279
+9.66%
$ 2.79 million $ 14,681
May 10, 2024 $ 0.0254
-15.43%
$ 2.54 million $ 37,088
May 9, 2024 $ 0.0301
+0.20%
$ 3.01 million $ 25,280
May 8, 2024 $ 0.03
-10.99%
$ 3 million $ 75,814
May 7, 2024 $ 0.0338
+0.65%
$ 3.38 million $ 57,351