Xero AI Historical Data

XEROAI Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0336
-11.57%
$ 3.36 million $ 40,137
May 5, 2024 $ 0.038
-1.15%
$ 3.8 million $ 67,392
May 4, 2024 $ 0.0384
+19.03%
$ 3.84 million $ 110,886
May 3, 2024 $ 0.0322
+7.80%
$ 3.22 million $ 38,952
May 2, 2024 $ 0.0299
-8.47%
$ 2.99 million $ 57,098
May 1, 2024 $ 0.0326
+12.39%
$ 3.27 million $ 251,802
Apr 30, 2024 $ 0.0185
-18.30%
$ 1.85 million $ 22,897
Apr 29, 2024 $ 0.0226
-7.57%
$ 2.26 million $ 13,591
Apr 28, 2024 $ 0.0245
+9.47%
$ 2.45 million $ 53,741
Apr 27, 2024 $ 0.0224
-9.80%
$ 2.24 million $ 124,102
Apr 26, 2024 $ 0.0248
-4.79%
$ 2.48 million $ 85,044
Apr 25, 2024 $ 0.0261
+1.26%
$ 2.61 million $ 220,447
Apr 24, 2024 $ 0.0257
-18.57%
$ 2.57 million $ 305,957
Download