Xero AI Historical Data

XEROAI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00151
+0.00%
$-- $1
May 12, 2025 $0.00172
+0.05%
$171,950 $0
May 11, 2025 $0.00172
-0.01%
$171,964 $0
May 9, 2025 $0.0645
+0.33%
$-- $1
May 8, 2025 $0.0643
+0.39%
$6.43 million $3
Apr 3, 2025 $0.00384
+0.00%
$-- $219
Mar 27, 2025 $0.00434
+0.00%
$-- $612
Mar 20, 2025 $0.00507
+0.00%
$-- $560
Mar 13, 2025 $0.00456
+0.00%
$-- $1,433
Mar 6, 2025 $0.00672
+0.00%
$-- $181
Feb 27, 2025 $0.00662
+0.00%
$-- $733
Feb 21, 2025 $0.00151
+0.00%
$-- $0
Feb 20, 2025 $0.00151
-81.25%
$151,000 $5
Feb 19, 2025 $0.00807
+8.10%
$806,902 $3,156
Feb 18, 2025 $0.00746
-10.27%
$746,140 $3,305
Feb 17, 2025 $0.00832
+7.86%
$832,378 $1,998
Feb 16, 2025 $0.00773
-7.88%
$772,782 $3,090
Feb 15, 2025 $0.0084
-6.19%
$840,428 $2,763
Feb 14, 2025 $0.00896
-0.63%
$896,492 $1,273
Feb 13, 2025 $0.00905
-1.81%
$905,478 $410
Feb 12, 2025 $0.00923
+4.81%
$922,703 $764
Feb 11, 2025 $0.00896
-11.04%
$896,490 $4,836
Feb 10, 2025 $0.01
-0.92%
$1 million $966
Feb 9, 2025 $0.01
+16.08%
$1 million $6,376
Feb 8, 2025 $0.00868
-2.11%
$867,757 $1,949
Feb 7, 2025 $0.00884
-7.45%
$884,213 $4,464
Feb 6, 2025 $0.00947
-5.98%
$946,616 $2,783
Feb 5, 2025 $0.01
-4.14%
$1 million $4,269
Feb 4, 2025 $0.0105
-8.01%
$1.05 million $6,124
Feb 3, 2025 $0.0114
+3.66%
$1.14 million $8,015
Feb 2, 2025 $0.0112
-7.77%
$1.12 million $1,558
Feb 1, 2025 $0.0122
-9.56%
$1.22 million $5,903
Jan 31, 2025 $0.0134
-3.06%
$1.34 million $3,698
Jan 30, 2025 $0.0139
+2.37%
$1.39 million $5,260
Jan 29, 2025 $0.0138
+0.15%
$1.38 million $10,627
Jan 28, 2025 $0.0137
-6.06%
$1.37 million $5,805
Jan 27, 2025 $0.0146
-9.05%
$1.46 million $7,446
Jan 26, 2025 $0.016
+6.23%
$1.6 million $9,029
Jan 25, 2025 $0.0151
-5.00%
$1.51 million $5,887
Jan 24, 2025 $0.016
-3.09%
$1.6 million $13,185
Jan 23, 2025 $0.0165
-6.51%
$1.65 million $9,563
Jan 22, 2025 $0.0171
-8.71%
$1.71 million $11,983
Jan 21, 2025 $0.0187
-6.90%
$1.87 million $14,591
Jan 20, 2025 $0.0203
+0.64%
$2.03 million $14,848
Jan 19, 2025 $0.0203
-1.83%
$2.03 million $5,592
Jan 18, 2025 $0.0207
-14.28%
$2.07 million $21,714
Jan 17, 2025 $0.0245
+28.34%
$2.45 million $26,915
Jan 16, 2025 $0.019
-32.09%
$1.9 million $43,763
Jan 15, 2025 $0.0288
-10.72%
$2.88 million $20,597
Jan 14, 2025 $0.0323
-1.00%
$3.23 million $28,155
Download