Xero AI Historical Data

XEROAI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00151
+0.00%
$ -- $ 1
May 12, 2025 $ 0.00172
+0.05%
$ 171,950 $ 0
May 11, 2025 $ 0.00172
-0.01%
$ 171,964 $ 0
May 9, 2025 $ 0.0645
+0.33%
$ -- $ 1
May 8, 2025 $ 0.0643
+0.39%
$ 6.43 million $ 3
Apr 3, 2025 $ 0.00384
+0.00%
$ -- $ 219
Mar 27, 2025 $ 0.00434
+0.00%
$ -- $ 612
Mar 20, 2025 $ 0.00507
+0.00%
$ -- $ 560
Mar 13, 2025 $ 0.00456
+0.00%
$ -- $ 1,433
Mar 6, 2025 $ 0.00672
+0.00%
$ -- $ 181
Feb 27, 2025 $ 0.00662
+0.00%
$ -- $ 733
Feb 21, 2025 $ 0.00151
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00151
-81.25%
$ 151,000 $ 5
Feb 19, 2025 $ 0.00807
+8.10%
$ 806,902 $ 3,156
Feb 18, 2025 $ 0.00746
-10.27%
$ 746,140 $ 3,305
Feb 17, 2025 $ 0.00832
+7.86%
$ 832,378 $ 1,998
Feb 16, 2025 $ 0.00773
-7.88%
$ 772,782 $ 3,090
Feb 15, 2025 $ 0.0084
-6.19%
$ 840,428 $ 2,763
Feb 14, 2025 $ 0.00896
-0.63%
$ 896,492 $ 1,273
Feb 13, 2025 $ 0.00905
-1.81%
$ 905,478 $ 410
Feb 12, 2025 $ 0.00923
+4.81%
$ 922,703 $ 764
Feb 11, 2025 $ 0.00896
-11.04%
$ 896,490 $ 4,836
Feb 10, 2025 $ 0.01
-0.92%
$ 1 million $ 966
Feb 9, 2025 $ 0.01
+16.08%
$ 1 million $ 6,376
Feb 8, 2025 $ 0.00868
-2.11%
$ 867,757 $ 1,949
Feb 7, 2025 $ 0.00884
-7.45%
$ 884,213 $ 4,464
Feb 6, 2025 $ 0.00947
-5.98%
$ 946,616 $ 2,783
Feb 5, 2025 $ 0.01
-4.14%
$ 1 million $ 4,269
Feb 4, 2025 $ 0.0105
-8.01%
$ 1.05 million $ 6,124
Feb 3, 2025 $ 0.0114
+3.66%
$ 1.14 million $ 8,015
Feb 2, 2025 $ 0.0112
-7.77%
$ 1.12 million $ 1,558
Feb 1, 2025 $ 0.0122
-9.56%
$ 1.22 million $ 5,903
Jan 31, 2025 $ 0.0134
-3.06%
$ 1.34 million $ 3,698
Jan 30, 2025 $ 0.0139
+2.37%
$ 1.39 million $ 5,260
Jan 29, 2025 $ 0.0138
+0.15%
$ 1.38 million $ 10,627
Jan 28, 2025 $ 0.0137
-6.06%
$ 1.37 million $ 5,805
Jan 27, 2025 $ 0.0146
-9.05%
$ 1.46 million $ 7,446
Jan 26, 2025 $ 0.016
+6.23%
$ 1.6 million $ 9,029
Jan 25, 2025 $ 0.0151
-5.00%
$ 1.51 million $ 5,887
Jan 24, 2025 $ 0.016
-3.09%
$ 1.6 million $ 13,185
Jan 23, 2025 $ 0.0165
-6.51%
$ 1.65 million $ 9,563
Jan 22, 2025 $ 0.0171
-8.71%
$ 1.71 million $ 11,983
Jan 21, 2025 $ 0.0187
-6.90%
$ 1.87 million $ 14,591
Jan 20, 2025 $ 0.0203
+0.64%
$ 2.03 million $ 14,848
Jan 19, 2025 $ 0.0203
-1.83%
$ 2.03 million $ 5,592
Jan 18, 2025 $ 0.0207
-14.28%
$ 2.07 million $ 21,714
Jan 17, 2025 $ 0.0245
+28.34%
$ 2.45 million $ 26,915
Jan 16, 2025 $ 0.019
-32.09%
$ 1.9 million $ 43,763
Jan 15, 2025 $ 0.0288
-10.72%
$ 2.88 million $ 20,597
Jan 14, 2025 $ 0.0323
-1.00%
$ 3.23 million $ 28,155
Download