SMC Factory Historical Data

SMCF Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0₅3
-0.36%
$-- $311,246
May 4, 8 PM $0.0₅301
-0.43%
$-- $321,015
May 4, 7 PM $0.0₅303
+1.28%
$-- $322,535
May 4, 6 PM $0.0₅299
-0.82%
$-- $341,785
May 4, 5 PM $0.0₅301
-1.09%
$-- $384,602
May 4, 4 PM $0.0₅304
+1.13%
$-- $416,832
May 4, 3 PM $0.0₅302
-0.95%
$-- $489,857
May 4, 2 PM $0.0₅305
-0.85%
$-- $515,019
May 4, 1 PM $0.0₅313
-4.46%
$-- $518,006
May 4, 12 PM $0.0₅332
+0.56%
$-- $495,813
May 4, 11 AM $0.0₅33
+2.57%
$-- $477,453
May 4, 10 AM $0.0₅322
-3.78%
$-- $469,590
May 4, 9 AM $0.0₅335
+0.00%
$-- $461,383
Apr 20, 7 PM $0.0₅456
+0.00%
$-- $117
Apr 20, 6 PM $0.0₅416
-3.10%
$-- $123
Apr 20, 5 PM $0.0₅43
+2.99%
$-- $115
Apr 20, 11 AM $0.0₅577
+0.00%
$-- $91
Apr 20, 8 AM $0.0₅583
+6.86%
$-- $98
Apr 20, 7 AM $0.0₅533
-3.02%
$-- $114
Apr 20, 5 AM $0.0₅545
-0.47%
$-- $186
Apr 20, 1 AM $0.0₅579
+0.00%
$-- $294
Apr 19, 11 PM $0.0₅592
+4.99%
$-- $306
Apr 19, 10 PM $0.0₅515
-5.82%
$-- $430
Apr 19, 9 PM $0.0₅57
-0.83%
$-- $478
Apr 19, 8 PM $0.0₅55
-0.16%
$-- $919
Apr 19, 6 PM $0.0₅615
+1.76%
$-- $1,550
Apr 19, 5 PM $0.0₅595
-4.73%
$-- $2,806
Apr 19, 4 PM $0.0₅634
+2.26%
$-- $3,182
Apr 19, 9 AM $0.0₅826
+0.00%
$-- $5,769
Apr 19, 8 AM $0.0₅832
+14.87%
$-- $5,602
Apr 19, 7 AM $0.0₅733
-0.67%
$-- $5,038
Apr 19, 6 AM $0.0₅724
-3.56%
$-- $5,152
Apr 19, 5 AM $0.0₅781
-0.20%
$-- $5,659
Apr 19, 4 AM $0.0₅785
-3.64%
$-- $5,906
Apr 19, 3 AM $0.0₅794
+4.19%
$-- $5,801
Apr 19, 2 AM $0.0₅767
-8.45%
$-- $5,850
Apr 19, 1 AM $0.0₅85
-2.48%
$-- $6,435
Apr 19, 12 AM $0.0₅85
-1.89%
$-- $6,503
Apr 18, 11 PM $0.0₅943
+6.40%
$-- $7,004
Apr 18, 10 PM $0.0₅892
+4.77%
$-- $6,654
Apr 18, 9 PM $0.0₅84
+0.67%
$-- $6,258
Apr 18, 8 PM $0.0₅837
+1.94%
$-- $5,866
Apr 18, 7 PM $0.0₅813
-15.02%
$-- $5,752
Apr 18, 6 PM $0.0₅953
+12.97%
$-- $5,415
Apr 18, 5 PM $0.0₅929
-12.79%
$-- $4,024
Apr 18, 4 PM $0.0000106
-12.13%
$-- $3,814
Apr 18, 3 PM $0.0000119
-2.03%
$-- $4,146
Apr 18, 2 PM $0.0000121
+7.43%
$-- $4,262
Apr 18, 1 PM $0.0000123
-0.23%
$-- $3,571
Apr 18, 12 PM $0.000012
+1.60%
$-- $3,748