SMC Factory Historical Data

SMCF Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅301
-0.43%
$ -- $ 321,015
May 4, 7 PM $ 0.0₅303
+1.28%
$ -- $ 322,535
May 4, 6 PM $ 0.0₅299
-0.82%
$ -- $ 341,785
May 4, 5 PM $ 0.0₅301
-1.09%
$ -- $ 384,602
May 4, 4 PM $ 0.0₅304
+1.13%
$ -- $ 416,832
May 4, 3 PM $ 0.0₅302
-0.95%
$ -- $ 489,857
May 4, 2 PM $ 0.0₅305
-0.85%
$ -- $ 515,019
May 4, 1 PM $ 0.0₅313
-4.46%
$ -- $ 518,006
May 4, 12 PM $ 0.0₅332
+0.56%
$ -- $ 495,813
May 4, 11 AM $ 0.0₅33
+2.57%
$ -- $ 477,453
May 4, 10 AM $ 0.0₅322
-3.78%
$ -- $ 469,590
May 4, 9 AM $ 0.0₅335
+0.00%
$ -- $ 461,383
Apr 20, 7 PM $ 0.0₅456
+0.00%
$ -- $ 117
Apr 20, 6 PM $ 0.0₅416
-3.10%
$ -- $ 123
Apr 20, 5 PM $ 0.0₅43
+2.99%
$ -- $ 115
Apr 20, 11 AM $ 0.0₅577
+0.00%
$ -- $ 91
Apr 20, 8 AM $ 0.0₅583
+6.86%
$ -- $ 98
Apr 20, 7 AM $ 0.0₅533
-3.02%
$ -- $ 114
Apr 20, 5 AM $ 0.0₅545
-0.47%
$ -- $ 186
Apr 20, 1 AM $ 0.0₅579
+0.00%
$ -- $ 294
Apr 19, 11 PM $ 0.0₅592
+4.99%
$ -- $ 306
Apr 19, 10 PM $ 0.0₅515
-5.82%
$ -- $ 430
Apr 19, 9 PM $ 0.0₅57
-0.83%
$ -- $ 478
Apr 19, 8 PM $ 0.0₅55
-0.16%
$ -- $ 919
Apr 19, 6 PM $ 0.0₅615
+1.76%
$ -- $ 1,550
Apr 19, 5 PM $ 0.0₅595
-4.73%
$ -- $ 2,806
Apr 19, 4 PM $ 0.0₅634
+2.26%
$ -- $ 3,182
Apr 19, 9 AM $ 0.0₅826
+0.00%
$ -- $ 5,769
Apr 19, 8 AM $ 0.0₅832
+14.87%
$ -- $ 5,602
Apr 19, 7 AM $ 0.0₅733
-0.67%
$ -- $ 5,038
Apr 19, 6 AM $ 0.0₅724
-3.56%
$ -- $ 5,152
Apr 19, 5 AM $ 0.0₅781
-0.20%
$ -- $ 5,659
Apr 19, 4 AM $ 0.0₅785
-3.64%
$ -- $ 5,906
Apr 19, 3 AM $ 0.0₅794
+4.19%
$ -- $ 5,801
Apr 19, 2 AM $ 0.0₅767
-8.45%
$ -- $ 5,850
Apr 19, 1 AM $ 0.0₅85
-2.48%
$ -- $ 6,435
Apr 19, 12 AM $ 0.0₅85
-1.89%
$ -- $ 6,503
Apr 18, 11 PM $ 0.0₅943
+6.40%
$ -- $ 7,004
Apr 18, 10 PM $ 0.0₅892
+4.77%
$ -- $ 6,654
Apr 18, 9 PM $ 0.0₅84
+0.67%
$ -- $ 6,258
Apr 18, 8 PM $ 0.0₅837
+1.94%
$ -- $ 5,866
Apr 18, 7 PM $ 0.0₅813
-15.02%
$ -- $ 5,752
Apr 18, 6 PM $ 0.0₅953
+12.97%
$ -- $ 5,415
Apr 18, 5 PM $ 0.0₅929
-12.79%
$ -- $ 4,024
Apr 18, 4 PM $ 0.0000106
-12.13%
$ -- $ 3,814
Apr 18, 3 PM $ 0.0000119
-2.03%
$ -- $ 4,146
Apr 18, 2 PM $ 0.0000121
+7.43%
$ -- $ 4,262
Apr 18, 1 PM $ 0.0000123
-0.23%
$ -- $ 3,571
Apr 18, 12 PM $ 0.000012
+1.60%
$ -- $ 3,748
Apr 18, 11 AM $ 0.0000118
-8.11%
$ -- $ 3,953