zlot Historical Data

ZLOT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 24.16
+0.00%
$ -- $ 9
Jun 2023 $ 4
+65.02%
$ -- $ 746
May 2023 $ 2
-59.27%
$ -- $ 118
Apr 2023 $ 5.19
-12.79%
$ -- $ 60
Mar 2023 $ 5.51
-21.86%
$ -- $ 51
Feb 2023 $ 7.13
-25.92%
$ -- $ 151
Jan 2023 $ 9.52
-18.07%
$ -- $ 244
Dec 2022 $ 11.62
-27.03%
$ 103,256 $ 206
Nov 2022 $ 15.01
+4.72%
$ -- $ 1,106
Oct 2022 $ 14.33
-71.34%
$ 127,334 $ 866
Sep 2022 $ 15.08
+385.24%
$ -- $ 72
Aug 2022 $ 12.02
-0.09%
$ 106,793 $ 15
Download