Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zlot Historical Data

ZLOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0168
+0.00%
$-- $6
Nov 2025 $24.16
+0.00%
$-- $9
Jun 2023 $4
+65.02%
$-- $746
May 2023 $2
-59.27%
$-- $118
Apr 2023 $5.19
-12.79%
$-- $60
Mar 2023 $5.51
-21.86%
$-- $51
Feb 2023 $7.13
-25.92%
$-- $151
Jan 2023 $9.52
-18.07%
$-- $244
Dec 2022 $11.62
-27.03%
$103,256 $206
Nov 2022 $15.01
+4.72%
$-- $1,106
Oct 2022 $14.33
-71.34%
$127,334 $866
Sep 2022 $15.08
+385.24%
$-- $72
Aug 2022 $12.02
-0.09%
$106,793 $15
Download