Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zlot Historical Data

ZLOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0168
+0.00%
$-- $14
Nov 15, 2025 $24.16
+0.00%
$214,765 $9
Jun 22, 2023 $4
-0.13%
$-- $3
Jun 21, 2023 $4
-19.46%
$35,569 $38
Jun 20, 2023 $3.98
-0.17%
$35,401 $6
Jun 19, 2023 $3.99
-0.24%
$35,466 $6
Jun 18, 2023 $4
-42.76%
$35,566 $24
Jun 17, 2023 $6.99
+74.86%
$62,140 $3
Jun 16, 2023 $4
+0.03%
$35,537 $8
Jun 15, 2023 $4
-20.05%
$35,518 $14
Jun 14, 2023 $5
+0.08%
$44,427 $15
Jun 13, 2023 $4.5
+0.01%
$-- $1
Jun 12, 2023 $4.5
+7.06%
$39,999 $3
Jun 11, 2023 $4.2
+4.91%
$37,358 $166
Jun 10, 2023 $7.01
+0.16%
$62,267 $23
Jun 9, 2023 $3.35
-0.02%
$29,801 $54
Jun 8, 2023 $3.35
-8.14%
$29,813 $26
Jun 7, 2023 $3.65
+33.70%
$32,443 $268
Jun 6, 2023 $2.73
+2.89%
$24,257 $1
Jun 5, 2023 $2.65
+1.35%
$23,573 $11
Jun 4, 2023 $2.62
-13.18%
$23,250 $74
Jun 3, 2023 $2.42
+0.00%
$21,542 $3
May 31, 2023 $2
-0.09%
$-- $4
May 30, 2023 $2
-24.55%
$17,787 $4
May 29, 2023 $2.65
-11.59%
$23,569 $0
May 28, 2023 $3
-0.66%
$26,634 $1
May 22, 2023 $2.67
-0.19%
$-- $2
May 21, 2023 $2.68
+31.85%
$23,805 $2
May 20, 2023 $2.03
-0.16%
$18,048 $2
May 13, 2023 $3.56
+0.60%
$-- $2
May 12, 2023 $3.54
-11.69%
$31,471 $2
May 11, 2023 $4.01
+0.40%
$35,625 $5
May 7, 2023 $3.1
+0.01%
$-- $3
May 6, 2023 $3.1
+0.42%
$27,546 $3
May 5, 2023 $3.5
-29.91%
$31,128 $10
May 4, 2023 $5
+27.88%
$44,419 $21
May 3, 2023 $3.91
-20.62%
$34,762 $4
May 2, 2023 $4.92
+0.29%
$43,748 $0
May 1, 2023 $4.91
-0.02%
$43,627 $51
Apr 17, 2023 $5.19
-0.25%
$46,146 $20
Apr 16, 2023 $5.2
-6.29%
$46,206 $20
Apr 15, 2023 $5.74
+0.17%
$51,043 $7
Apr 14, 2023 $5.73
-1.32%
$50,931 $7
Apr 13, 2023 $5.81
+1.50%
$51,635 $3
Apr 8, 2023 $5.93
-0.21%
$-- $1
Apr 7, 2023 $5.95
-0.10%
$52,860 $1
Mar 30, 2023 $5.51
-0.06%
$49,017 $6
Mar 29, 2023 $5.52
-8.81%
$49,041 $12
Mar 26, 2023 $6.07
-0.06%
$53,930 $2
Mar 25, 2023 $6.07
-0.35%
$53,968 $2
Download