zlot Historical Data

ZLOT
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 24.16
+0.00%
$ -- $ 9
Jun 19 $ 4
+0.00%
$ -- $ 53
Jun 12 $ 6.99
+66.32%
$ 35,566 $ 45
Jun 5 $ 4.2
+60.62%
$ 37,358 $ 548
May 29 $ 2.62
-12.78%
$ 23,250 $ 86
May 22 $ 2.67
-0.19%
$ 26,634 $ 2
May 15 $ 2.03
-0.16%
$ 23,805 $ 2
May 8 $ 3.56
-10.75%
$ -- $ 9
May 1 $ 3.1
-36.83%
$ -- $ 92
Apr 17 $ 5.19
-0.25%
$ -- $ 20
Apr 10 $ 5.74
+0.34%
$ 46,206 $ 17
Apr 3 $ 5.93
-0.33%
$ -- $ 2
Mar 27 $ 5.51
-8.86%
$ -- $ 18
Mar 20 $ 6.07
-0.36%
$ 53,930 $ 2
Mar 13 $ 6.83
+0.03%
$ -- $ 21
Mar 6 $ 7.04
-0.32%
$ 60,572 $ 2
Feb 20 $ 7.13
-5.36%
$ -- $ 43
Feb 13 $ 7.54
-21.84%
$ 66,978 $ 77
Feb 6 $ 9.14
+6.52%
$ -- $ 26
Jan 30 $ 9.7
+0.75%
$ 86,210 $ 5
Jan 23 $ 9.52
+0.06%
$ -- $ 1
Jan 9 $ 13.25
-11.32%
$ -- $ 237
Jan 2 $ 14.96
-0.22%
$ 132,921 $ 2
Dec 26 $ 11.62
+0.04%
$ 103,243 $ 12
Dec 19 $ 11.71
+0.70%
$ 104,034 $ 168
Dec 12 $ 15
-5.76%
$ -- $ 30
Nov 28 $ 15.01
+0.06%
$ -- $ 5
Nov 21 $ 15
-6.75%
$ -- $ 12
Nov 14 $ 16.03
-11.02%
$ -- $ 26
Nov 7 $ 16.01
-41.11%
$ -- $ 4
Oct 31 $ 15.28
+31.57%
$ 135,847 $ 1,061
Oct 24 $ 11.61
+14.79%
$ 103,188 $ 587
Oct 17 $ 9.03
-1.83%
$ -- $ 84
Oct 10 $ 9.2
-81.60%
$ -- $ 192
Sep 26 $ 15.08
-0.11%
$ -- $ 58
Sep 19 $ 15.07
+385.08%
$ -- $ 14
Aug 8 $ 12.02
-0.09%
$ 106,793 $ 15
Download