zlot Historical Data

ZLOT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 24.16
+0.00%
$ 214,765 $ 9
Jun 22, 2023 $ 4
-0.13%
$ -- $ 3
Jun 21, 2023 $ 4
-19.46%
$ 35,569 $ 38
Jun 20, 2023 $ 3.98
-0.17%
$ 35,401 $ 6
Jun 19, 2023 $ 3.99
-0.24%
$ 35,466 $ 6
Jun 18, 2023 $ 4
-42.76%
$ 35,566 $ 24
Jun 17, 2023 $ 6.99
+74.86%
$ 62,140 $ 3
Jun 16, 2023 $ 4
+0.03%
$ 35,537 $ 8
Jun 15, 2023 $ 4
-20.05%
$ 35,518 $ 14
Jun 14, 2023 $ 5
+0.08%
$ 44,427 $ 15
Jun 13, 2023 $ 4.5
+0.01%
$ -- $ 1
Jun 12, 2023 $ 4.5
+7.06%
$ 39,999 $ 3
Jun 11, 2023 $ 4.2
+4.91%
$ 37,358 $ 166
Jun 10, 2023 $ 7.01
+0.16%
$ 62,267 $ 23
Jun 9, 2023 $ 3.35
-0.02%
$ 29,801 $ 54
Jun 8, 2023 $ 3.35
-8.14%
$ 29,813 $ 26
Jun 7, 2023 $ 3.65
+33.70%
$ 32,443 $ 268
Jun 6, 2023 $ 2.73
+2.89%
$ 24,257 $ 1
Jun 5, 2023 $ 2.65
+1.35%
$ 23,573 $ 11
Jun 4, 2023 $ 2.62
-13.18%
$ 23,250 $ 74
Jun 3, 2023 $ 2.42
+0.00%
$ 21,542 $ 3
May 31, 2023 $ 2
-0.09%
$ -- $ 4
May 30, 2023 $ 2
-24.55%
$ 17,787 $ 4
May 29, 2023 $ 2.65
-11.59%
$ 23,569 $ 0
May 28, 2023 $ 3
-0.66%
$ 26,634 $ 1
May 22, 2023 $ 2.67
-0.19%
$ -- $ 2
May 21, 2023 $ 2.68
+31.85%
$ 23,805 $ 2
May 20, 2023 $ 2.03
-0.16%
$ 18,048 $ 2
May 13, 2023 $ 3.56
+0.60%
$ -- $ 2
May 12, 2023 $ 3.54
-11.69%
$ 31,471 $ 2
May 11, 2023 $ 4.01
+0.40%
$ 35,625 $ 5
May 7, 2023 $ 3.1
+0.01%
$ -- $ 3
May 6, 2023 $ 3.1
+0.42%
$ 27,546 $ 3
May 5, 2023 $ 3.5
-29.91%
$ 31,128 $ 10
May 4, 2023 $ 5
+27.88%
$ 44,419 $ 21
May 3, 2023 $ 3.91
-20.62%
$ 34,762 $ 4
May 2, 2023 $ 4.92
+0.29%
$ 43,748 $ 0
May 1, 2023 $ 4.91
-0.02%
$ 43,627 $ 51
Apr 17, 2023 $ 5.19
-0.25%
$ 46,146 $ 20
Apr 16, 2023 $ 5.2
-6.29%
$ 46,206 $ 20
Apr 15, 2023 $ 5.74
+0.17%
$ 51,043 $ 7
Apr 14, 2023 $ 5.73
-1.32%
$ 50,931 $ 7
Apr 13, 2023 $ 5.81
+1.50%
$ 51,635 $ 3
Apr 8, 2023 $ 5.93
-0.21%
$ -- $ 1
Apr 7, 2023 $ 5.95
-0.10%
$ 52,860 $ 1
Mar 30, 2023 $ 5.51
-0.06%
$ 49,017 $ 6
Mar 29, 2023 $ 5.52
-8.81%
$ 49,041 $ 12
Mar 26, 2023 $ 6.07
-0.06%
$ 53,930 $ 2
Mar 25, 2023 $ 6.07
-0.35%
$ 53,968 $ 2
Mar 21, 2023 $ 6.06
-0.42%
$ -- $ 0.1
Download