Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $80.25
+0.84%
$-- $427,462
Jul 20, 2023 $79.59
+0.18%
$-- $367,149
Jul 19, 2023 $79.44
-0.34%
$-- $451,685
Jul 18, 2023 $79.72
+1.70%
$-- $338,619
Jul 17, 2023 $78.38
-1.46%
$-- $464,423
Jul 16, 2023 $79.55
+0.00%
$-- $339,140
Jul 15, 2023 $79.55
+0.00%
$-- $339,140
Jul 14, 2023 $79.55
-2.36%
$-- $339,140
Jul 13, 2023 $81.47
+1.73%
$-- $465,740
Jul 12, 2023 $80.09
+1.09%
$-- $795,116
Jul 11, 2023 $79.22
+1.90%
$-- $680,582
Jul 10, 2023 $77.75
-0.55%
$-- $455,500
Jul 9, 2023 $78.18
+0.00%
$-- $972,919
Jul 8, 2023 $78.18
+0.00%
$-- $972,919
Jul 7, 2023 $78.18
+2.20%
$-- $972,919
Jul 6, 2023 $76.5
-0.04%
$-- $815,429
Jul 5, 2023 $76.53
+0.59%
$-- $736,163
Jul 4, 2023 $76.07
+1.56%
$-- $465,100
Jul 3, 2023 $74.91
-0.32%
$-- $582,237
Jul 2, 2023 $75.15
+0.00%
$-- $820,598
Jul 1, 2023 $75.15
+0.00%
$-- $820,598
Jun 30, 2023 $75.15
+0.95%
$-- $820,598
Jun 29, 2023 $74.44
+0.85%
$-- $670,168
Jun 28, 2023 $73.81
+1.25%
$-- $1.73 million
Jun 27, 2023 $72.9
-2.12%
$-- $1.86 million
Jun 26, 2023 $74.47
+0.10%
$-- $1.26 million
Jun 25, 2023 $74.4
+0.00%
$-- $680,462
Jun 24, 2023 $74.4
+0.00%
$-- $680,462
Jun 23, 2023 $74.4
+0.05%
$-- $680,462
Jun 22, 2023 $74.37
-3.35%
$-- $900,516
Jun 21, 2023 $76.94
+1.87%
$-- $543,735
Jun 20, 2023 $75.53
-0.75%
$-- $1.17 million
Jun 19, 2023 $76.09
+0.77%
$-- $220,097
Jun 17, 2023 $76.32
+0.00%
$-- $415,234
Jun 16, 2023 $76.32
+0.95%
$-- $415,234
Jun 15, 2023 $75.6
+2.76%
$-- $832,086
Jun 14, 2023 $73.57
-0.73%
$-- $1.3 million
Jun 13, 2023 $74.12
+2.77%
$-- $1.25 million
Jun 12, 2023 $72.12
-3.81%
$-- $2.16 million
Jun 11, 2023 $74.97
+0.00%
$-- $1.13 million
Jun 10, 2023 $74.97
+0.00%
$-- $1.13 million
Jun 9, 2023 $74.97
-0.73%
$-- $1.13 million
Jun 8, 2023 $75.53
-1.64%
$-- $1.66 million
Jun 7, 2023 $76.78
+1.12%
$-- $880,048
Jun 6, 2023 $75.94
-0.68%
$-- $1.1 million
Jun 5, 2023 $76.45
+0.29%
$-- $680,572
Jun 4, 2023 $76.24
+0.00%
$-- $431,353
Jun 3, 2023 $76.24
+0.00%
$-- $431,353
Jun 2, 2023 $76.24
+2.57%
$-- $431,353
Jun 1, 2023 $74.32
+3.06%
$-- $1.32 million
Download