Brent oil Historical Data

BRENTOIL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 80.25
+0.84%
$ -- $ 427,462
Jul 20, 2023 $ 79.59
+0.18%
$ -- $ 367,149
Jul 19, 2023 $ 79.44
-0.34%
$ -- $ 451,685
Jul 18, 2023 $ 79.72
+1.70%
$ -- $ 338,619
Jul 17, 2023 $ 78.38
-1.46%
$ -- $ 464,423
Jul 16, 2023 $ 79.55
+0.00%
$ -- $ 339,140
Jul 15, 2023 $ 79.55
+0.00%
$ -- $ 339,140
Jul 14, 2023 $ 79.55
-2.36%
$ -- $ 339,140
Jul 13, 2023 $ 81.47
+1.73%
$ -- $ 465,740
Jul 12, 2023 $ 80.09
+1.09%
$ -- $ 795,116
Jul 11, 2023 $ 79.22
+1.90%
$ -- $ 680,582
Jul 10, 2023 $ 77.75
-0.55%
$ -- $ 455,500
Jul 9, 2023 $ 78.18
+0.00%
$ -- $ 972,919
Jul 8, 2023 $ 78.18
+0.00%
$ -- $ 972,919
Jul 7, 2023 $ 78.18
+2.20%
$ -- $ 972,919
Jul 6, 2023 $ 76.5
-0.04%
$ -- $ 815,429
Jul 5, 2023 $ 76.53
+0.59%
$ -- $ 736,163
Jul 4, 2023 $ 76.07
+1.56%
$ -- $ 465,100
Jul 3, 2023 $ 74.91
-0.32%
$ -- $ 582,237
Jul 2, 2023 $ 75.15
+0.00%
$ -- $ 820,598
Jul 1, 2023 $ 75.15
+0.00%
$ -- $ 820,598
Jun 30, 2023 $ 75.15
+0.95%
$ -- $ 820,598
Jun 29, 2023 $ 74.44
+0.85%
$ -- $ 670,168
Jun 28, 2023 $ 73.81
+1.25%
$ -- $ 1.73 million
Jun 27, 2023 $ 72.9
-2.12%
$ -- $ 1.86 million
Jun 26, 2023 $ 74.47
+0.10%
$ -- $ 1.26 million
Jun 25, 2023 $ 74.4
+0.00%
$ -- $ 680,462
Jun 24, 2023 $ 74.4
+0.00%
$ -- $ 680,462
Jun 23, 2023 $ 74.4
+0.05%
$ -- $ 680,462
Jun 22, 2023 $ 74.37
-3.35%
$ -- $ 900,516
Jun 21, 2023 $ 76.94
+1.87%
$ -- $ 543,735
Jun 20, 2023 $ 75.53
-0.75%
$ -- $ 1.17 million
Jun 19, 2023 $ 76.09
+0.77%
$ -- $ 220,097
Jun 17, 2023 $ 76.32
+0.00%
$ -- $ 415,234
Jun 16, 2023 $ 76.32
+0.95%
$ -- $ 415,234
Jun 15, 2023 $ 75.6
+2.76%
$ -- $ 832,086
Jun 14, 2023 $ 73.57
-0.73%
$ -- $ 1.3 million
Jun 13, 2023 $ 74.12
+2.77%
$ -- $ 1.25 million
Jun 12, 2023 $ 72.12
-3.81%
$ -- $ 2.16 million
Jun 11, 2023 $ 74.97
+0.00%
$ -- $ 1.13 million
Jun 10, 2023 $ 74.97
+0.00%
$ -- $ 1.13 million
Jun 9, 2023 $ 74.97
-0.73%
$ -- $ 1.13 million
Jun 8, 2023 $ 75.53
-1.64%
$ -- $ 1.66 million
Jun 7, 2023 $ 76.78
+1.12%
$ -- $ 880,048
Jun 6, 2023 $ 75.94
-0.68%
$ -- $ 1.1 million
Jun 5, 2023 $ 76.45
+0.29%
$ -- $ 680,572
Jun 4, 2023 $ 76.24
+0.00%
$ -- $ 431,353
Jun 3, 2023 $ 76.24
+0.00%
$ -- $ 431,353
Jun 2, 2023 $ 76.24
+2.57%
$ -- $ 431,353
Jun 1, 2023 $ 74.32
+3.06%
$ -- $ 1.32 million
Download