Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $80.25
+0.84%
$-- $427,462
Jul 20, 2023 $79.59
+0.18%
$-- $367,149
Jul 19, 2023 $79.44
-0.34%
$-- $451,685
Jul 18, 2023 $79.72
+1.70%
$-- $338,619
Jul 17, 2023 $78.38
-1.46%
$-- $464,423
Jul 16, 2023 $79.55
+0.00%
$-- $339,140
Jul 15, 2023 $79.55
+0.00%
$-- $339,140
Jul 14, 2023 $79.55
-2.36%
$-- $339,140
Jul 13, 2023 $81.47
+1.73%
$-- $465,740
Jul 12, 2023 $80.09
+1.09%
$-- $795,116
Jul 11, 2023 $79.22
+1.90%
$-- $680,582
Jul 10, 2023 $77.75
-0.55%
$-- $455,500
Jul 9, 2023 $78.18
+0.00%
$-- $972,919
Jul 8, 2023 $78.18
+0.00%
$-- $972,919
Jul 7, 2023 $78.18
+2.20%
$-- $972,919
Jul 6, 2023 $76.5
-0.04%
$-- $815,429
Jul 5, 2023 $76.53
+0.59%
$-- $736,163
Jul 4, 2023 $76.07
+1.56%
$-- $465,100
Jul 3, 2023 $74.91
-0.32%
$-- $582,237
Jul 2, 2023 $75.15
+0.00%
$-- $820,598
Jul 1, 2023 $75.15
+0.00%
$-- $820,598
Jun 30, 2023 $75.15
+0.95%
$-- $820,598
Jun 29, 2023 $74.44
+0.85%
$-- $670,168
Jun 28, 2023 $73.81
+1.25%
$-- $1.73 million
Jun 27, 2023 $72.9
-2.12%
$-- $1.86 million
Jun 26, 2023 $74.47
+0.10%
$-- $1.26 million
Jun 25, 2023 $74.4
+0.00%
$-- $680,462
Jun 24, 2023 $74.4
+0.00%
$-- $680,462
Jun 23, 2023 $74.4
+0.05%
$-- $680,462
Jun 22, 2023 $74.37
-3.35%
$-- $900,516
Jun 21, 2023 $76.94
+1.87%
$-- $543,735
Jun 20, 2023 $75.53
-0.75%
$-- $1.17 million
Jun 19, 2023 $76.09
+0.77%
$-- $220,097
Jun 17, 2023 $76.32
+0.00%
$-- $415,234
Jun 16, 2023 $76.32
+0.95%
$-- $415,234
Jun 15, 2023 $75.6
+2.76%
$-- $832,086
Jun 14, 2023 $73.57
-0.73%
$-- $1.3 million
Jun 13, 2023 $74.12
+2.77%
$-- $1.25 million
Jun 12, 2023 $72.12
-3.81%
$-- $2.16 million
Jun 11, 2023 $74.97
+0.00%
$-- $1.13 million
Jun 10, 2023 $74.97
+0.00%
$-- $1.13 million
Jun 9, 2023 $74.97
-0.73%
$-- $1.13 million
Jun 8, 2023 $75.53
-1.64%
$-- $1.66 million
Jun 7, 2023 $76.78
+1.12%
$-- $880,048
Jun 6, 2023 $75.94
-0.68%
$-- $1.1 million
Jun 5, 2023 $76.45
+0.29%
$-- $680,572
Jun 4, 2023 $76.24
+0.00%
$-- $431,353
Jun 3, 2023 $76.24
+0.00%
$-- $431,353
Jun 2, 2023 $76.24
+2.57%
$-- $431,353
Jun 1, 2023 $74.32
+3.06%
$-- $1.32 million
Download