Brent oil Historical Data

BRENTOIL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 80.25
+6.80%
$ -- $ 12.62 million
Jun 2023 $ 75.15
+4.20%
$ -- $ 27.93 million
May 2023 $ 72.12
-10.08%
$ -- $ 40.95 million
Apr 2023 $ 80.19
+0.41%
$ -- $ 21.37 million
Mar 2023 $ 79.87
-3.92%
$ -- $ 79.03 million
Feb 2023 $ 83.13
-2.76%
$ -- $ 43.4 million
Jan 2023 $ 85.49
-0.57%
$ -- $ 36.42 million
Dec 2022 $ 85.97
-0.90%
$ -- $ 40.81 million
Nov 2022 $ 86.75
-6.16%
$ -- $ 64.3 million
Oct 2022 $ 92.45
+8.67%
$ -- $ 128.39 million
Sep 2022 $ 85.08
-10.20%
$ -- $ 200.27 million
Aug 2022 $ 94.73
-8.34%
$ -- $ 178.85 million
Jul 2022 $ 103.36
-4.86%
$ -- $ 161.02 million
Jun 2022 $ 108.64
-6.22%
$ -- $ 182.58 million
May 2022 $ 115.85
+8.99%
$ -- $ 296.66 million
Apr 2022 $ 106.29
+0.92%
$ -- $ 214.66 million
Mar 2022 $ 105.33
+7.84%
$ -- $ 451.75 million
Feb 2022 $ 97.67
+9.66%
$ -- $ 284.92 million
Jan 2022 $ 89.07
+14.52%
$ -- $ 165.99 million
Dec 2021 $ 77.78
+10.95%
$ -- $ 135.62 million
Nov 2021 $ 70.1
-16.09%
$ -- $ 224.47 million
Oct 2021 $ 83.54
+6.77%
$ -- $ 153.56 million
Sep 2021 $ 78.24
+9.50%
$ -- $ 84.33 million
Aug 2021 $ 71.45
-4.55%
$ -- $ 68.12 million
Jul 2021 $ 75.13
+0.89%
$ -- $ 47.89 million
Jun 2021 $ 74.49
+7.47%
$ -- $ 39.12 million
May 2021 $ 68.91
+3.57%
$ -- $ 68.79 million
Apr 2021 $ 66.54
+5.70%
$ -- $ 131.95 million
Mar 2021 $ 63.98
-0.56%
$ -- $ 185.22 million
Feb 2021 $ 64.32
+17.11%
$ -- $ 75.18 million
Jan 2021 $ 54.95
+6.38%
$ -- $ 34.49 million
Dec 2020 $ 51.66
+8.67%
$ -- $ 35.03 million
Nov 2020 $ 47.23
+24.86%
$ -- $ 41.21 million
Oct 2020 $ 37.83
-9.84%
$ -- $ 16.85 million
Sep 2020 $ 41.96
-7.79%
$ -- $ 7.9 million
Aug 2020 $ 45.51
+4.39%
$ -- $ 5.86 million
Jul 2020 $ 43.6
+5.07%
$ -- $ 27.08 million
Jun 2020 $ 41.49
+9.93%
$ -- $ 30.15 million
May 2020 $ 37.74
+23.51%
$ -- $ 99.51 million
Download