Coinranking
Brent oil Historical Data
BRENTOIL
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 80.25 | +0.89% | ||
| Jul 10 | $ 79.55 | +1.75% | ||
| Jul 3 | $ 78.18 | +4.03% | ||
| Jun 26 | $ 75.15 | +1.00% | ||
| Jun 19 | $ 74.4 | -1.48% | ||
| Jun 12 | $ 76.32 | +1.79% | ||
| Jun 5 | $ 74.97 | -1.65% | ||
| May 29 | $ 76.24 | -1.28% | ||
| May 22 | $ 77.22 | +2.01% | ||
| May 15 | $ 75.69 | +2.24% | ||
| May 8 | $ 74.04 | -1.57% | ||
| May 1 | $ 75.22 | -6.20% | ||
| Apr 24 | $ 80.19 | -1.74% | ||
| Apr 17 | $ 81.62 | -5.34% | ||
| Apr 10 | $ 86.22 | +1.78% | ||
| Apr 3 | $ 84.72 | +6.07% | ||
| Mar 27 | $ 79.87 | +7.04% | ||
| Mar 20 | $ 74.61 | +1.85% | ||
| Mar 13 | $ 72.48 | -12.16% | ||
| Mar 6 | $ 82.52 | -3.94% | ||
| Feb 27 | $ 85.9 | +3.62% | ||
| Feb 20 | $ 82.9 | +0.08% | ||
| Feb 13 | $ 82.82 | -4.05% | ||
| Feb 6 | $ 86.32 | +8.25% | ||
| Jan 30 | $ 79.75 | -7.40% | ||
| Jan 23 | $ 86.12 | -1.77% | ||
| Jan 16 | $ 87.67 | +2.48% | ||
| Jan 9 | $ 85.55 | +8.91% | ||
| Jan 2 | $ 78.55 | -8.64% | ||
| Dec 26 | $ 85.97 | +1.79% | ||
| Dec 19 | $ 84.46 | +6.27% | ||
| Dec 12 | $ 79.48 | +3.43% | ||
| Dec 5 | $ 76.84 | -10.63% | ||
| Nov 28 | $ 85.99 | +2.39% | ||
| Nov 21 | $ 83.98 | -4.13% | ||
| Nov 14 | $ 87.6 | -7.99% | ||
| Nov 7 | $ 95.21 | -3.15% | ||
| Oct 31 | $ 98.31 | +4.41% | ||
| Oct 24 | $ 94.28 | +2.56% | ||
| Oct 17 | $ 91.93 | +1.12% | ||
| Oct 10 | $ 90.91 | -6.13% | ||
| Oct 3 | $ 96.85 | +13.84% | ||
| Sep 26 | $ 85.08 | -0.68% | ||
| Sep 19 | $ 85.66 | -5.52% | ||
| Sep 12 | $ 90.66 | -1.24% | ||
| Sep 5 | $ 91.8 | -1.16% | ||
| Aug 29 | $ 92.88 | -6.08% | ||
| Aug 22 | $ 98.89 | +3.67% | ||
| Aug 15 | $ 95.39 | -1.84% | ||
| Aug 8 | $ 97.17 | +3.63% | ||
Previous Next