Brent oil Historical Data

BRENTOIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 105.71
+0.00%
$ -- $ 5.03 million
Apr 23, 2022 $ 105.71
+0.00%
$ -- $ 5.03 million
Apr 22, 2022 $ 105.71
-2.31%
$ -- $ 5.03 million
Apr 21, 2022 $ 108.21
+1.27%
$ -- $ 8.53 million
Apr 20, 2022 $ 106.86
-0.21%
$ -- $ 8.81 million
Apr 19, 2022 $ 107.08
-4.24%
$ -- $ 8.61 million
Apr 18, 2022 $ 111.81
+0.88%
$ -- $ 8.74 million
Apr 17, 2022 $ 110.84
+0.00%
$ -- $ 2.5 million
Apr 16, 2022 $ 110.84
+0.00%
$ -- $ 2.5 million
Apr 15, 2022 $ 110.84
+0.00%
$ -- $ 2.5 million
Apr 14, 2022 $ 110.84
+2.30%
$ -- $ 2.5 million
Apr 13, 2022 $ 108.36
+3.38%
$ -- $ 10.43 million
Apr 12, 2022 $ 104.81
+5.72%
$ -- $ 8.23 million
Apr 11, 2022 $ 99.14
-2.93%
$ -- $ 6.74 million
Apr 10, 2022 $ 102.13
+0.00%
$ -- $ 4.55 million
Apr 9, 2022 $ 102.13
+0.00%
$ -- $ 4.55 million
Apr 8, 2022 $ 102.13
+0.97%
$ -- $ 4.55 million
Apr 7, 2022 $ 101.14
-0.35%
$ -- $ 7.77 million
Apr 6, 2022 $ 101.5
-3.75%
$ -- $ 14.45 million
Apr 5, 2022 $ 105.45
-2.01%
$ -- $ 16.38 million
Apr 4, 2022 $ 107.61
+3.43%
$ -- $ 9.72 million
Apr 3, 2022 $ 104.05
+0.00%
$ -- $ 6.36 million
Apr 2, 2022 $ 104.05
+0.00%
$ -- $ 6.36 million
Apr 1, 2022 $ 104.05
-1.22%
$ -- $ 6.36 million
Mar 31, 2022 $ 105.33
-4.70%
$ -- $ 11.33 million
Mar 30, 2022 $ 110.52
+1.60%
$ -- $ 6.79 million
Mar 29, 2022 $ 108.78
+2.18%
$ -- $ 18.8 million
Mar 28, 2022 $ 106.45
-8.35%
$ -- $ 9.57 million
Mar 27, 2022 $ 116.16
+0.00%
$ -- $ 21.47 million
Mar 26, 2022 $ 116.16
+0.00%
$ -- $ 21.47 million
Mar 25, 2022 $ 116.16
+1.33%
$ -- $ 21.47 million
Mar 24, 2022 $ 114.64
-2.79%
$ -- $ 10.21 million
Mar 23, 2022 $ 117.93
+5.76%
$ -- $ 10.21 million
Mar 22, 2022 $ 111.5
-1.96%
$ -- $ 16.6 million
Mar 21, 2022 $ 113.73
+7.44%
$ -- $ 11.56 million
Mar 20, 2022 $ 105.86
+0.00%
$ -- $ 9.56 million
Mar 19, 2022 $ 105.86
+0.00%
$ -- $ 9.56 million
Mar 18, 2022 $ 105.86
+0.98%
$ -- $ 9.56 million
Mar 17, 2022 $ 104.83
+8.59%
$ -- $ 13.43 million
Mar 16, 2022 $ 96.53
-0.70%
$ -- $ 7.59 million
Mar 15, 2022 $ 97.22
-6.52%
$ -- $ 10.19 million
Mar 14, 2022 $ 103.99
-4.63%
$ -- $ 9.33 million
Mar 13, 2022 $ 109.04
+0.00%
$ -- $ 10.54 million
Mar 12, 2022 $ 109.04
-1.21%
$ -- $ 10.54 million
Mar 11, 2022 $ 110.38
+2.70%
$ -- $ 10.67 million
Mar 10, 2022 $ 107.48
-3.10%
$ -- $ 19.03 million
Mar 9, 2022 $ 110.92
-12.91%
$ -- $ 19.94 million
Mar 8, 2022 $ 127.37
+3.87%
$ -- $ 24.21 million
Mar 7, 2022 $ 122.62
+4.98%
$ -- $ 27.81 million
Mar 6, 2022 $ 116.81
+0.00%
$ -- $ 15.68 million