Brent oil Historical Data

BRENTOIL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 80.56
-2.22%
$ -- $ 5.95 million
Oct 5, 2021 $ 82.39
+1.67%
$ -- $ 10.53 million
Oct 4, 2021 $ 81.04
+2.61%
$ -- $ 4.84 million
Oct 3, 2021 $ 78.98
+0.00%
$ -- $ 2.23 million
Oct 2, 2021 $ 78.98
+0.00%
$ -- $ 2.23 million
Oct 1, 2021 $ 78.98
+0.95%
$ -- $ 2.23 million
Sep 30, 2021 $ 78.24
+0.60%
$ -- $ 2.99 million
Sep 29, 2021 $ 77.77
+0.58%
$ -- $ 1.44 million
Sep 28, 2021 $ 77.32
-1.60%
$ -- $ 4.04 million
Sep 27, 2021 $ 78.58
+1.80%
$ -- $ 2.47 million
Sep 26, 2021 $ 77.19
+0.00%
$ -- $ 1.46 million
Sep 25, 2021 $ 77.19
+0.00%
$ -- $ 1.46 million
Sep 24, 2021 $ 77.19
+0.94%
$ -- $ 1.46 million
Sep 23, 2021 $ 76.47
+1.69%
$ -- $ 1.89 million
Sep 22, 2021 $ 75.2
+1.70%
$ -- $ 1.99 million
Sep 21, 2021 $ 73.94
+0.57%
$ -- $ 2.83 million
Sep 20, 2021 $ 73.52
-1.58%
$ -- $ 2.57 million
Sep 19, 2021 $ 74.7
+0.00%
$ -- $ 2.22 million
Sep 18, 2021 $ 74.7
+0.00%
$ -- $ 2.22 million
Sep 17, 2021 $ 74.7
-0.55%
$ -- $ 2.22 million
Sep 16, 2021 $ 75.11
+0.04%
$ -- $ 4.39 million
Sep 15, 2021 $ 75.08
+2.23%
$ -- $ 4.49 million
Sep 14, 2021 $ 73.44
+0.18%
$ -- $ 3.54 million
Sep 13, 2021 $ 73.31
+1.16%
$ -- $ 4.03 million
Sep 12, 2021 $ 72.47
+0.00%
$ -- $ 5.2 million
Sep 11, 2021 $ 72.47
+0.00%
$ -- $ 5.2 million
Sep 10, 2021 $ 72.47
+2.23%
$ -- $ 5.2 million
Sep 9, 2021 $ 70.89
-1.98%
$ -- $ 3.71 million
Sep 8, 2021 $ 72.32
+1.33%
$ -- $ 2.61 million
Sep 7, 2021 $ 71.37
-1.55%
$ -- $ 1.87 million
Sep 6, 2021 $ 72.49
+0.18%
$ -- $ 1.89 million
Sep 5, 2021 $ 72.36
+0.00%
$ -- $ 1.68 million
Sep 4, 2021 $ 72.36
+0.00%
$ -- $ 1.68 million
Sep 3, 2021 $ 72.36
-0.29%
$ -- $ 1.68 million
Sep 2, 2021 $ 72.57
+1.97%
$ -- $ 2.54 million
Sep 1, 2021 $ 71.17
-0.39%
$ -- $ 3.37 million
Aug 31, 2021 $ 71.45
-0.89%
$ -- $ 2.23 million
Aug 30, 2021 $ 72.09
+0.75%
$ -- $ 2.02 million
Aug 29, 2021 $ 71.55
+0.00%
$ -- $ 1.99 million
Aug 28, 2021 $ 71.55
+0.00%
$ -- $ 1.99 million
Aug 27, 2021 $ 71.55
+1.52%
$ -- $ 1.99 million
Aug 26, 2021 $ 70.48
-1.01%
$ -- $ 1.76 million
Aug 25, 2021 $ 71.2
+1.01%
$ -- $ 2.27 million
Aug 24, 2021 $ 70.49
+3.45%
$ -- $ 2.11 million
Aug 23, 2021 $ 68.14
+5.38%
$ -- $ 2.07 million
Aug 22, 2021 $ 64.66
+0.00%
$ -- $ 1.88 million
Aug 21, 2021 $ 64.66
+0.00%
$ -- $ 1.88 million
Aug 20, 2021 $ 64.66
-2.34%
$ -- $ 1.88 million
Aug 19, 2021 $ 66.21
-1.13%
$ -- $ 5.66 million
Aug 18, 2021 $ 66.97
-2.30%
$ -- $ 3.47 million