Brent oil Historical Data

BRENTOIL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 68.55
-1.20%
$ -- $ 1.47 million
Aug 16, 2021 $ 69.38
-0.79%
$ -- $ 2.48 million
Aug 15, 2021 $ 69.93
+0.00%
$ -- $ 1.37 million
Aug 14, 2021 $ 69.93
+0.00%
$ -- $ 1.37 million
Aug 13, 2021 $ 69.93
-1.37%
$ -- $ 1.37 million
Aug 12, 2021 $ 70.9
-0.63%
$ -- $ 1.77 million
Aug 11, 2021 $ 71.35
+1.13%
$ -- $ 2.02 million
Aug 10, 2021 $ 70.55
+2.17%
$ -- $ 1.55 million
Aug 8, 2021 $ 70.2
+0.00%
$ -- $ 2.37 million
Aug 7, 2021 $ 70.2
+0.00%
$ -- $ 2.37 million
Aug 6, 2021 $ 70.2
-1.24%
$ -- $ 2.37 million
Aug 5, 2021 $ 71.07
+1.50%
$ -- $ 2.2 million
Aug 4, 2021 $ 71.44
-0.70%
$ -- $ 3.49 million
Aug 3, 2021 $ 71.97
-1.32%
$ -- $ 3.76 million
Aug 2, 2021 $ 72.94
-2.63%
$ -- $ 2.76 million
Aug 1, 2021 $ 74.93
+0.11%
$ -- $ 2.2 million
Jul 30, 2021 $ 75.13
+0.44%
$ -- $ 2.21 million
Jul 29, 2021 $ 74.81
+1.44%
$ -- $ 1.01 million
Jul 28, 2021 $ 73.75
-0.38%
$ -- $ 910,283
Jul 27, 2021 $ 73.92
-0.12%
$ -- $ 1.77 million
Jul 26, 2021 $ 73.99
+0.40%
$ -- $ 1.81 million
Jul 25, 2021 $ 73.65
+0.07%
$ -- $ 752,739
Jul 24, 2021 $ 73.58
-0.09%
$ -- $ 752,034
Jul 23, 2021 $ 73.61
+0.81%
$ -- $ 752,325
Jul 22, 2021 $ 73.04
+2.04%
$ -- $ 1.39 million
Jul 21, 2021 $ 71.59
+4.39%
$ -- $ 899,024
Jul 20, 2021 $ 68.57
+0.42%
$ -- $ 1.91 million
Jul 19, 2021 $ 68.28
-5.61%
$ -- $ 1.81 million
Jul 16, 2021 $ 72.4
-0.67%
$ -- $ 714,954
Jul 15, 2021 $ 72.81
-1.63%
$ -- $ 773,106
Jul 14, 2021 $ 73.99
-2.85%
$ -- $ 2.94 million
Jul 13, 2021 $ 76.08
+1.82%
$ -- $ 879,260
Jul 12, 2021 $ 74.76
-0.56%
$ -- $ 1.11 million
Jul 11, 2021 $ 75.19
-0.01%
$ -- $ 1.49 million
Jul 10, 2021 $ 75.41
+0.34%
$ -- $ 1.5 million
Jul 9, 2021 $ 75.19
+1.66%
$ -- $ 1.49 million
Jul 8, 2021 $ 73.94
+1.44%
$ -- $ 1.11 million
Jul 7, 2021 $ 72.92
-2.33%
$ -- $ 2.22 million
Jul 6, 2021 $ 74.59
-2.70%
$ -- $ 9.61 million
Jul 5, 2021 $ 76.7
+1.14%
$ -- $ 1.26 million
Jul 4, 2021 $ 75.84
-0.01%
$ -- $ 1.38 million
Jul 3, 2021 $ 75.85
-0.02%
$ -- $ 1.38 million
Jul 2, 2021 $ 75.87
+0.84%
$ -- $ 1.38 million
Jul 1, 2021 $ 75.29
+1.10%
$ -- $ 2.7 million
Jun 30, 2021 $ 74.49
-0.15%
$ -- $ 1.13 million
Jun 29, 2021 $ 74.59
+0.75%
$ -- $ 1.79 million
Jun 28, 2021 $ 74.01
-1.68%
$ -- $ 1.56 million
Jun 27, 2021 $ 75.27
-0.42%
$ -- $ 1.36 million
Jun 26, 2021 $ 75.45
+0.35%
$ -- $ 1.36 million
Jun 25, 2021 $ 75.23
+0.38%
$ -- $ 1.36 million