Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $74.89
+0.30%
$-- $1.21 million
Jun 23, 2021 $74.68
+0.25%
$-- $711,228
Jun 22, 2021 $74.46
+0.34%
$-- $748,508
Jun 21, 2021 $74.12
+2.09%
$-- $1.27 million
Jun 20, 2021 $72.6
+0.08%
$-- $871,469
Jun 19, 2021 $72.56
-0.16%
$-- $870,949
Jun 18, 2021 $72.63
+0.45%
$-- $871,836
Jun 17, 2021 $72.33
-1.45%
$-- $1.77 million
Jun 16, 2021 $73.35
-0.45%
$-- $1.51 million
Jun 15, 2021 $73.7
+1.35%
$-- $1.13 million
Jun 14, 2021 $72.7
+0.42%
$-- $1.45 million
Jun 13, 2021 $72.33
+0.23%
$-- $1.1 million
Jun 12, 2021 $72.18
-0.12%
$-- $1.09 million
Jun 11, 2021 $72.26
+0.68%
$-- $1.1 million
Jun 10, 2021 $71.88
+0.24%
$-- $6.08 million
Jun 9, 2021 $71.72
-0.32%
$-- $1.63 million
Jun 8, 2021 $71.95
+0.80%
$-- $2.26 million
Jun 7, 2021 $71.35
-0.26%
$-- $479,940
Jun 6, 2021 $71.5
-0.11%
$-- $513,074
Jun 5, 2021 $71.54
+0.31%
$-- $513,352
Jun 4, 2021 $71.41
+0.24%
$-- $512,388
Jun 3, 2021 $71.22
+0.18%
$-- $1.27 million
Jun 2, 2021 $71.12
+0.93%
$-- $696,297
Jun 1, 2021 $70.44
+1.63%
$-- $901,599
May 30, 2021 $68.91
-0.01%
$-- $825,550
May 29, 2021 $68.89
+0.01%
$-- $825,263
May 28, 2021 $68.87
-0.18%
$-- $825,093
May 27, 2021 $69.05
+0.65%
$-- $1.75 million
May 26, 2021 $68.6
+0.15%
$-- $1.69 million
May 25, 2021 $68.45
+0.11%
$-- $1.53 million
May 24, 2021 $68.37
+2.68%
$-- $1.61 million
May 23, 2021 $66.62
+0.04%
$-- $1.61 million
May 22, 2021 $66.61
-0.10%
$-- $1.61 million
May 21, 2021 $66.65
+2.78%
$-- $1.61 million
May 20, 2021 $64.8
-2.56%
$-- $1.85 million
May 19, 2021 $66.51
-2.59%
$-- $1.47 million
May 18, 2021 $68.29
-1.47%
$-- $2.42 million
May 17, 2021 $69.3
+1.01%
$-- $1.47 million
May 16, 2021 $68.59
+0.03%
$-- $3.79 million
May 15, 2021 $68.58
+0.02%
$-- $3.79 million
May 14, 2021 $68.57
+2.54%
$-- $3.79 million
May 13, 2021 $66.87
-2.39%
$-- $3.11 million
May 12, 2021 $68.76
+0.39%
$-- $2.96 million
May 11, 2021 $68.5
+0.49%
$-- $3 million
May 10, 2021 $68.16
-0.55%
$-- $2.44 million
May 9, 2021 $68.53
-0.02%
$-- $2.65 million
May 8, 2021 $68.53
+0.01%
$-- $2.65 million
May 7, 2021 $68.53
+0.03%
$-- $2.65 million
May 6, 2021 $68.52
+0.03%
$-- $2.65 million
May 5, 2021 $68.48
-0.97%
$-- $3.02 million