Brent oil Historical Data

BRENTOIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 74.89
+0.30%
$ -- $ 1.21 million
Jun 23, 2021 $ 74.68
+0.25%
$ -- $ 711,228
Jun 22, 2021 $ 74.46
+0.34%
$ -- $ 748,508
Jun 21, 2021 $ 74.12
+2.09%
$ -- $ 1.27 million
Jun 20, 2021 $ 72.6
+0.08%
$ -- $ 871,469
Jun 19, 2021 $ 72.56
-0.16%
$ -- $ 870,949
Jun 18, 2021 $ 72.63
+0.45%
$ -- $ 871,836
Jun 17, 2021 $ 72.33
-1.45%
$ -- $ 1.77 million
Jun 16, 2021 $ 73.35
-0.45%
$ -- $ 1.51 million
Jun 15, 2021 $ 73.7
+1.35%
$ -- $ 1.13 million
Jun 14, 2021 $ 72.7
+0.42%
$ -- $ 1.45 million
Jun 13, 2021 $ 72.33
+0.23%
$ -- $ 1.1 million
Jun 12, 2021 $ 72.18
-0.12%
$ -- $ 1.09 million
Jun 11, 2021 $ 72.26
+0.68%
$ -- $ 1.1 million
Jun 10, 2021 $ 71.88
+0.24%
$ -- $ 6.08 million
Jun 9, 2021 $ 71.72
-0.32%
$ -- $ 1.63 million
Jun 8, 2021 $ 71.95
+0.80%
$ -- $ 2.26 million
Jun 7, 2021 $ 71.35
-0.26%
$ -- $ 479,940
Jun 6, 2021 $ 71.5
-0.11%
$ -- $ 513,074
Jun 5, 2021 $ 71.54
+0.31%
$ -- $ 513,352
Jun 4, 2021 $ 71.41
+0.24%
$ -- $ 512,388
Jun 3, 2021 $ 71.22
+0.18%
$ -- $ 1.27 million
Jun 2, 2021 $ 71.12
+0.93%
$ -- $ 696,297
Jun 1, 2021 $ 70.44
+1.63%
$ -- $ 901,599
May 30, 2021 $ 68.91
-0.01%
$ -- $ 825,550
May 29, 2021 $ 68.89
+0.01%
$ -- $ 825,263
May 28, 2021 $ 68.87
-0.18%
$ -- $ 825,093
May 27, 2021 $ 69.05
+0.65%
$ -- $ 1.75 million
May 26, 2021 $ 68.6
+0.15%
$ -- $ 1.69 million
May 25, 2021 $ 68.45
+0.11%
$ -- $ 1.53 million
May 24, 2021 $ 68.37
+2.68%
$ -- $ 1.61 million
May 23, 2021 $ 66.62
+0.04%
$ -- $ 1.61 million
May 22, 2021 $ 66.61
-0.10%
$ -- $ 1.61 million
May 21, 2021 $ 66.65
+2.78%
$ -- $ 1.61 million
May 20, 2021 $ 64.8
-2.56%
$ -- $ 1.85 million
May 19, 2021 $ 66.51
-2.59%
$ -- $ 1.47 million
May 18, 2021 $ 68.29
-1.47%
$ -- $ 2.42 million
May 17, 2021 $ 69.3
+1.01%
$ -- $ 1.47 million
May 16, 2021 $ 68.59
+0.03%
$ -- $ 3.79 million
May 15, 2021 $ 68.58
+0.02%
$ -- $ 3.79 million
May 14, 2021 $ 68.57
+2.54%
$ -- $ 3.79 million
May 13, 2021 $ 66.87
-2.39%
$ -- $ 3.11 million
May 12, 2021 $ 68.76
+0.39%
$ -- $ 2.96 million
May 11, 2021 $ 68.5
+0.49%
$ -- $ 3 million
May 10, 2021 $ 68.16
-0.55%
$ -- $ 2.44 million
May 9, 2021 $ 68.53
-0.02%
$ -- $ 2.65 million
May 8, 2021 $ 68.53
+0.01%
$ -- $ 2.65 million
May 7, 2021 $ 68.53
+0.03%
$ -- $ 2.65 million
May 6, 2021 $ 68.52
+0.03%
$ -- $ 2.65 million
May 5, 2021 $ 68.48
-0.97%
$ -- $ 3.02 million