Brent oil Historical Data

BRENTOIL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 69.18
+2.50%
$ -- $ 3.23 million
May 3, 2021 $ 67.5
+1.42%
$ -- $ 2.55 million
May 2, 2021 $ 66.54
+0.01%
$ -- $ 2.72 million
May 1, 2021 $ 66.54
+0.00%
$ -- $ 2.72 million
Apr 30, 2021 $ 66.54
-1.88%
$ -- $ 2.72 million
Apr 29, 2021 $ 67.83
+2.07%
$ -- $ 2.94 million
Apr 28, 2021 $ 66.45
+0.86%
$ -- $ 3.2 million
Apr 27, 2021 $ 65.87
+1.19%
$ -- $ 1.05 million
Apr 26, 2021 $ 65.09
-0.44%
$ -- $ 1.85 million
Apr 25, 2021 $ 65.37
+0.02%
$ -- $ 1.16 million
Apr 24, 2021 $ 65.35
-0.04%
$ -- $ 1.16 million
Apr 23, 2021 $ 65.37
+0.66%
$ -- $ 1.16 million
Apr 22, 2021 $ 64.96
+0.83%
$ -- $ 2.56 million
Apr 21, 2021 $ 64.44
-2.10%
$ -- $ 1.9 million
Apr 20, 2021 $ 65.81
-1.28%
$ -- $ 3.12 million
Apr 19, 2021 $ 66.65
+0.42%
$ -- $ 1.76 million
Apr 18, 2021 $ 66.35
+0.03%
$ -- $ 2.91 million
Apr 17, 2021 $ 66.34
+0.00%
$ -- $ 2.91 million
Apr 16, 2021 $ 66.35
-0.18%
$ -- $ 2.91 million
Apr 15, 2021 $ 66.47
+0.72%
$ -- $ 2.91 million
Apr 14, 2021 $ 65.95
+3.47%
$ -- $ 4.57 million
Apr 13, 2021 $ 63.74
+1.27%
$ -- $ 4.37 million
Apr 12, 2021 $ 62.95
+0.26%
$ -- $ 4.97 million
Apr 11, 2021 $ 62.78
+0.01%
$ -- $ 2.25 million
Apr 10, 2021 $ 62.78
+0.00%
$ -- $ 2.25 million
Apr 9, 2021 $ 62.78
-0.48%
$ -- $ 2.25 million
Apr 8, 2021 $ 63.06
+0.35%
$ -- $ 5.05 million
Apr 7, 2021 $ 62.87
+0.52%
$ -- $ 5.15 million
Apr 6, 2021 $ 62.56
+0.66%
$ -- $ 5.46 million
Apr 5, 2021 $ 62.12
-3.71%
$ -- $ 4.85 million
Apr 4, 2021 $ 64.52
+0.01%
$ -- $ 13.64 million
Apr 3, 2021 $ 64.52
+0.00%
$ -- $ 13.64 million
Apr 2, 2021 $ 64.52
+0.01%
$ -- $ 13.64 million
Apr 1, 2021 $ 64.52
+2.49%
$ -- $ 13.64 million
Mar 30, 2021 $ 63.98
-1.42%
$ -- $ 5.87 million
Mar 29, 2021 $ 64.91
+1.07%
$ -- $ 7.31 million
Mar 28, 2021 $ 64.24
+0.02%
$ -- $ 5.33 million
Mar 27, 2021 $ 64.24
-0.05%
$ -- $ 5.33 million
Mar 26, 2021 $ 64.26
+4.49%
$ -- $ 5.33 million
Mar 25, 2021 $ 61.51
-3.83%
$ -- $ 14.17 million
Mar 24, 2021 $ 63.98
+5.99%
$ -- $ 4.64 million
Mar 23, 2021 $ 60.38
-5.90%
$ -- $ 4.52 million
Mar 22, 2021 $ 64.18
-0.16%
$ -- $ 4.78 million
Mar 21, 2021 $ 64.29
+0.06%
$ -- $ 10.26 million
Mar 20, 2021 $ 64.28
-0.01%
$ -- $ 10.25 million
Mar 19, 2021 $ 64.28
+2.70%
$ -- $ 10.25 million
Mar 18, 2021 $ 62.6
-7.39%
$ -- $ 6.64 million
Mar 17, 2021 $ 67.55
-0.97%
$ -- $ 3.47 million
Mar 16, 2021 $ 68.16
-0.35%
$ -- $ 3.74 million
Mar 15, 2021 $ 68.42
-0.37%
$ -- $ 3.54 million