Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $69.18
+2.50%
$-- $3.23 million
May 3, 2021 $67.5
+1.42%
$-- $2.55 million
May 2, 2021 $66.54
+0.01%
$-- $2.72 million
May 1, 2021 $66.54
+0.00%
$-- $2.72 million
Apr 30, 2021 $66.54
-1.88%
$-- $2.72 million
Apr 29, 2021 $67.83
+2.07%
$-- $2.94 million
Apr 28, 2021 $66.45
+0.86%
$-- $3.2 million
Apr 27, 2021 $65.87
+1.19%
$-- $1.05 million
Apr 26, 2021 $65.09
-0.44%
$-- $1.85 million
Apr 25, 2021 $65.37
+0.02%
$-- $1.16 million
Apr 24, 2021 $65.35
-0.04%
$-- $1.16 million
Apr 23, 2021 $65.37
+0.66%
$-- $1.16 million
Apr 22, 2021 $64.96
+0.83%
$-- $2.56 million
Apr 21, 2021 $64.44
-2.10%
$-- $1.9 million
Apr 20, 2021 $65.81
-1.28%
$-- $3.12 million
Apr 19, 2021 $66.65
+0.42%
$-- $1.76 million
Apr 18, 2021 $66.35
+0.03%
$-- $2.91 million
Apr 17, 2021 $66.34
+0.00%
$-- $2.91 million
Apr 16, 2021 $66.35
-0.18%
$-- $2.91 million
Apr 15, 2021 $66.47
+0.72%
$-- $2.91 million
Apr 14, 2021 $65.95
+3.47%
$-- $4.57 million
Apr 13, 2021 $63.74
+1.27%
$-- $4.37 million
Apr 12, 2021 $62.95
+0.26%
$-- $4.97 million
Apr 11, 2021 $62.78
+0.01%
$-- $2.25 million
Apr 10, 2021 $62.78
+0.00%
$-- $2.25 million
Apr 9, 2021 $62.78
-0.48%
$-- $2.25 million
Apr 8, 2021 $63.06
+0.35%
$-- $5.05 million
Apr 7, 2021 $62.87
+0.52%
$-- $5.15 million
Apr 6, 2021 $62.56
+0.66%
$-- $5.46 million
Apr 5, 2021 $62.12
-3.71%
$-- $4.85 million
Apr 4, 2021 $64.52
+0.01%
$-- $13.64 million
Apr 3, 2021 $64.52
+0.00%
$-- $13.64 million
Apr 2, 2021 $64.52
+0.01%
$-- $13.64 million
Apr 1, 2021 $64.52
+2.49%
$-- $13.64 million
Mar 30, 2021 $63.98
-1.42%
$-- $5.87 million
Mar 29, 2021 $64.91
+1.07%
$-- $7.31 million
Mar 28, 2021 $64.24
+0.02%
$-- $5.33 million
Mar 27, 2021 $64.24
-0.05%
$-- $5.33 million
Mar 26, 2021 $64.26
+4.49%
$-- $5.33 million
Mar 25, 2021 $61.51
-3.83%
$-- $14.17 million
Mar 24, 2021 $63.98
+5.99%
$-- $4.64 million
Mar 23, 2021 $60.38
-5.90%
$-- $4.52 million
Mar 22, 2021 $64.18
-0.16%
$-- $4.78 million
Mar 21, 2021 $64.29
+0.06%
$-- $10.26 million
Mar 20, 2021 $64.28
-0.01%
$-- $10.25 million
Mar 19, 2021 $64.28
+2.70%
$-- $10.25 million
Mar 18, 2021 $62.6
-7.39%
$-- $6.64 million
Mar 17, 2021 $67.55
-0.97%
$-- $3.47 million
Mar 16, 2021 $68.16
-0.35%
$-- $3.74 million
Mar 15, 2021 $68.42
-0.37%
$-- $3.54 million