Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $55.86
+0.51%
$-- $1.2 million
Jan 20, 2021 $55.59
-0.35%
$-- $2.67 million
Jan 19, 2021 $55.81
+2.10%
$-- $1.47 million
Jan 18, 2021 $54.67
+0.16%
$-- $992,286
Jan 16, 2021 $54.77
-0.04%
$-- $1.79 million
Jan 15, 2021 $54.79
-2.88%
$-- $1.79 million
Jan 14, 2021 $56.37
+0.78%
$-- $861,881
Jan 13, 2021 $55.93
-1.20%
$-- $1.55 million
Jan 12, 2021 $56.59
+1.88%
$-- $504,617
Jan 11, 2021 $55.55
-1.13%
$-- $817,284
Jan 10, 2021 $56.19
+0.09%
$-- $953,392
Jan 9, 2021 $56.15
+0.08%
$-- $952,722
Jan 8, 2021 $56.12
+3.44%
$-- $952,103
Jan 7, 2021 $54.25
+0.31%
$-- $1.22 million
Jan 6, 2021 $54.08
+4.12%
$-- $810,082
Jan 5, 2021 $51.93
+0.13%
$-- $2.78 million
Jan 4, 2021 $51.64
-0.05%
$-- $916,869
Jan 3, 2021 $51.67
+0.01%
$-- $917,337
Jan 2, 2021 $51.67
-0.04%
$-- $917,278
Jan 1, 2021 $51.69
+0.06%
$-- $917,622
Dec 31, 2020 $51.66
+0.39%
$-- $917,177
Dec 30, 2020 $51.46
+0.25%
$-- $1.53 million
Dec 29, 2020 $51.28
+0.00%
$-- $530,251
Dec 28, 2020 $50.88
-0.70%
$-- $296,411
Dec 26, 2020 $51.24
-0.13%
$-- $266,770
Dec 25, 2020 $51.34
-0.03%
$-- $267,277
Dec 24, 2020 $51.34
+3.77%
$-- $267,266
Dec 23, 2020 $49.36
-1.06%
$-- $1.14 million
Dec 22, 2020 $49.9
-1.83%
$-- $1.22 million
Dec 21, 2020 $50.84
-0.02%
$-- $2.6 million
Dec 17, 2020 $51.54
+1.04%
$-- $3.13 million
Dec 16, 2020 $51.01
+0.81%
$-- $4.47 million
Dec 15, 2020 $49.77
-0.02%
$-- $1.13 million
Dec 14, 2020 $49.8
+0.01%
$-- $1.13 million
Dec 13, 2020 $49.78
-0.02%
$-- $1.13 million
Dec 12, 2020 $49.81
+0.07%
$-- $1.13 million
Dec 11, 2020 $49.86
-0.70%
$-- $1.13 million
Dec 10, 2020 $50.2
+2.73%
$-- $1.25 million
Dec 9, 2020 $48.88
+0.41%
$-- $894,043
Dec 8, 2020 $48.68
+0.34%
$-- $862,284
Dec 7, 2020 $48.5
-0.74%
$-- $998,544
Dec 6, 2020 $48.86
-0.07%
$-- $1.55 million
Dec 5, 2020 $48.93
-0.01%
$-- $1.56 million
Dec 4, 2020 $48.94
+0.86%
$-- $1.56 million
Dec 3, 2020 $48.52
+1.55%
$-- $986,307
Dec 2, 2020 $47.78
+0.26%
$-- $1.01 million
Dec 1, 2020 $47.67
+0.29%
$-- $2.08 million
Nov 30, 2020 $47.23
-2.31%
$-- $885,162
Nov 29, 2020 $48.35
+0.03%
$-- $722,402
Nov 28, 2020 $48.33
-0.05%
$-- $722,165