Brent oil Historical Data

BRENTOIL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 55.86
+0.51%
$ -- $ 1.2 million
Jan 20, 2021 $ 55.59
-0.35%
$ -- $ 2.67 million
Jan 19, 2021 $ 55.81
+2.10%
$ -- $ 1.47 million
Jan 18, 2021 $ 54.67
+0.16%
$ -- $ 992,286
Jan 16, 2021 $ 54.77
-0.04%
$ -- $ 1.79 million
Jan 15, 2021 $ 54.79
-2.88%
$ -- $ 1.79 million
Jan 14, 2021 $ 56.37
+0.78%
$ -- $ 861,881
Jan 13, 2021 $ 55.93
-1.20%
$ -- $ 1.55 million
Jan 12, 2021 $ 56.59
+1.88%
$ -- $ 504,617
Jan 11, 2021 $ 55.55
-1.13%
$ -- $ 817,284
Jan 10, 2021 $ 56.19
+0.09%
$ -- $ 953,392
Jan 9, 2021 $ 56.15
+0.08%
$ -- $ 952,722
Jan 8, 2021 $ 56.12
+3.44%
$ -- $ 952,103
Jan 7, 2021 $ 54.25
+0.31%
$ -- $ 1.22 million
Jan 6, 2021 $ 54.08
+4.12%
$ -- $ 810,082
Jan 5, 2021 $ 51.93
+0.13%
$ -- $ 2.78 million
Jan 4, 2021 $ 51.64
-0.05%
$ -- $ 916,869
Jan 3, 2021 $ 51.67
+0.01%
$ -- $ 917,337
Jan 2, 2021 $ 51.67
-0.04%
$ -- $ 917,278
Jan 1, 2021 $ 51.69
+0.06%
$ -- $ 917,622
Dec 31, 2020 $ 51.66
+0.39%
$ -- $ 917,177
Dec 30, 2020 $ 51.46
+0.25%
$ -- $ 1.53 million
Dec 29, 2020 $ 51.28
+0.00%
$ -- $ 530,251
Dec 28, 2020 $ 50.88
-0.70%
$ -- $ 296,411
Dec 26, 2020 $ 51.24
-0.13%
$ -- $ 266,770
Dec 25, 2020 $ 51.34
-0.03%
$ -- $ 267,277
Dec 24, 2020 $ 51.34
+3.77%
$ -- $ 267,266
Dec 23, 2020 $ 49.36
-1.06%
$ -- $ 1.14 million
Dec 22, 2020 $ 49.9
-1.83%
$ -- $ 1.22 million
Dec 21, 2020 $ 50.84
-0.02%
$ -- $ 2.6 million
Dec 17, 2020 $ 51.54
+1.04%
$ -- $ 3.13 million
Dec 16, 2020 $ 51.01
+0.81%
$ -- $ 4.47 million
Dec 15, 2020 $ 49.77
-0.02%
$ -- $ 1.13 million
Dec 14, 2020 $ 49.8
+0.01%
$ -- $ 1.13 million
Dec 13, 2020 $ 49.78
-0.02%
$ -- $ 1.13 million
Dec 12, 2020 $ 49.81
+0.07%
$ -- $ 1.13 million
Dec 11, 2020 $ 49.86
-0.70%
$ -- $ 1.13 million
Dec 10, 2020 $ 50.2
+2.73%
$ -- $ 1.25 million
Dec 9, 2020 $ 48.88
+0.41%
$ -- $ 894,043
Dec 8, 2020 $ 48.68
+0.34%
$ -- $ 862,284
Dec 7, 2020 $ 48.5
-0.74%
$ -- $ 998,544
Dec 6, 2020 $ 48.86
-0.07%
$ -- $ 1.55 million
Dec 5, 2020 $ 48.93
-0.01%
$ -- $ 1.56 million
Dec 4, 2020 $ 48.94
+0.86%
$ -- $ 1.56 million
Dec 3, 2020 $ 48.52
+1.55%
$ -- $ 986,307
Dec 2, 2020 $ 47.78
+0.26%
$ -- $ 1.01 million
Dec 1, 2020 $ 47.67
+0.29%
$ -- $ 2.08 million
Nov 30, 2020 $ 47.23
-2.31%
$ -- $ 885,162
Nov 29, 2020 $ 48.35
+0.03%
$ -- $ 722,402
Nov 28, 2020 $ 48.33
-0.05%
$ -- $ 722,165