Brent oil Historical Data

BRENTOIL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 72.12
-2.30%
$ -- $ 1.45 million
May 30, 2023 $ 73.81
-4.26%
$ -- $ 1.6 million
May 29, 2023 $ 77.1
-0.16%
$ -- $ 337,737
May 28, 2023 $ 77.22
+0.00%
$ -- $ 615,135
May 27, 2023 $ 77.22
+0.00%
$ -- $ 615,135
May 26, 2023 $ 77.22
+1.53%
$ -- $ 615,135
May 25, 2023 $ 76.06
-2.81%
$ -- $ 1.51 million
May 24, 2023 $ 78.25
+0.86%
$ -- $ 1.34 million
May 23, 2023 $ 77.59
+2.17%
$ -- $ 1.01 million
May 22, 2023 $ 75.94
+0.32%
$ -- $ 746,107
May 21, 2023 $ 75.69
+0.00%
$ -- $ 741,395
May 20, 2023 $ 75.69
+0.00%
$ -- $ 741,395
May 19, 2023 $ 75.69
-0.32%
$ -- $ 741,395
May 18, 2023 $ 75.94
-1.03%
$ -- $ 674,857
May 17, 2023 $ 76.72
+3.01%
$ -- $ 1.09 million
May 16, 2023 $ 74.49
-1.13%
$ -- $ 894,371
May 15, 2023 $ 75.34
+1.75%
$ -- $ 603,833
May 14, 2023 $ 74.04
+0.00%
$ -- $ 569,938
May 13, 2023 $ 74.04
+0.00%
$ -- $ 569,938
May 12, 2023 $ 74.04
-1.76%
$ -- $ 569,938
May 11, 2023 $ 75.37
-1.61%
$ -- $ 801,514
May 10, 2023 $ 76.59
-0.80%
$ -- $ 465,368
May 9, 2023 $ 77.21
+0.86%
$ -- $ 4.37 million
May 8, 2023 $ 76.56
+1.77%
$ -- $ 599,288
May 7, 2023 $ 75.22
+0.00%
$ -- $ 3.08 million
May 6, 2023 $ 75.22
+0.00%
$ -- $ 3.08 million
May 5, 2023 $ 75.22
+3.79%
$ -- $ 3.08 million
May 4, 2023 $ 72.47
+0.79%
$ -- $ 1.56 million
May 3, 2023 $ 71.91
-4.36%
$ -- $ 2.02 million
May 2, 2023 $ 75.19
-5.23%
$ -- $ 1.73 million
May 1, 2023 $ 79.34
-1.07%
$ -- $ 3.12 million
Apr 30, 2023 $ 80.19
+0.00%
$ -- $ 945,860
Apr 29, 2023 $ 80.19
+0.00%
$ -- $ 945,860
Apr 28, 2023 $ 80.19
+2.45%
$ -- $ 945,860
Apr 27, 2023 $ 78.28
+0.69%
$ -- $ 848,063
Apr 26, 2023 $ 77.74
-3.54%
$ -- $ 3.29 million
Apr 25, 2023 $ 80.59
-2.25%
$ -- $ 792,394
Apr 24, 2023 $ 82.45
+1.02%
$ -- $ 1.07 million
Apr 23, 2023 $ 81.62
+0.00%
$ -- $ 490,172
Apr 22, 2023 $ 81.62
+0.00%
$ -- $ 490,172
Apr 21, 2023 $ 81.62
+1.25%
$ -- $ 490,172
Apr 20, 2023 $ 80.6
-2.48%
$ -- $ 627,147
Apr 19, 2023 $ 82.66
-2.26%
$ -- $ 708,436
Apr 18, 2023 $ 84.56
-0.04%
$ -- $ 736,637
Apr 17, 2023 $ 84.6
-1.88%
$ -- $ 610,567
Apr 16, 2023 $ 86.22
+0.00%
$ -- $ 533,521
Apr 15, 2023 $ 86.22
+0.00%
$ -- $ 533,521
Apr 14, 2023 $ 86.22
+0.11%
$ -- $ 533,521
Apr 13, 2023 $ 86.13
-0.99%
$ -- $ 416,595
Apr 12, 2023 $ 86.99
+1.91%
$ -- $ 859,151