Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $72.12
-2.30%
$-- $1.45 million
May 30, 2023 $73.81
-4.26%
$-- $1.6 million
May 29, 2023 $77.1
-0.16%
$-- $337,737
May 28, 2023 $77.22
+0.00%
$-- $615,135
May 27, 2023 $77.22
+0.00%
$-- $615,135
May 26, 2023 $77.22
+1.53%
$-- $615,135
May 25, 2023 $76.06
-2.81%
$-- $1.51 million
May 24, 2023 $78.25
+0.86%
$-- $1.34 million
May 23, 2023 $77.59
+2.17%
$-- $1.01 million
May 22, 2023 $75.94
+0.32%
$-- $746,107
May 21, 2023 $75.69
+0.00%
$-- $741,395
May 20, 2023 $75.69
+0.00%
$-- $741,395
May 19, 2023 $75.69
-0.32%
$-- $741,395
May 18, 2023 $75.94
-1.03%
$-- $674,857
May 17, 2023 $76.72
+3.01%
$-- $1.09 million
May 16, 2023 $74.49
-1.13%
$-- $894,371
May 15, 2023 $75.34
+1.75%
$-- $603,833
May 14, 2023 $74.04
+0.00%
$-- $569,938
May 13, 2023 $74.04
+0.00%
$-- $569,938
May 12, 2023 $74.04
-1.76%
$-- $569,938
May 11, 2023 $75.37
-1.61%
$-- $801,514
May 10, 2023 $76.59
-0.80%
$-- $465,368
May 9, 2023 $77.21
+0.86%
$-- $4.37 million
May 8, 2023 $76.56
+1.77%
$-- $599,288
May 7, 2023 $75.22
+0.00%
$-- $3.08 million
May 6, 2023 $75.22
+0.00%
$-- $3.08 million
May 5, 2023 $75.22
+3.79%
$-- $3.08 million
May 4, 2023 $72.47
+0.79%
$-- $1.56 million
May 3, 2023 $71.91
-4.36%
$-- $2.02 million
May 2, 2023 $75.19
-5.23%
$-- $1.73 million
May 1, 2023 $79.34
-1.07%
$-- $3.12 million
Apr 30, 2023 $80.19
+0.00%
$-- $945,860
Apr 29, 2023 $80.19
+0.00%
$-- $945,860
Apr 28, 2023 $80.19
+2.45%
$-- $945,860
Apr 27, 2023 $78.28
+0.69%
$-- $848,063
Apr 26, 2023 $77.74
-3.54%
$-- $3.29 million
Apr 25, 2023 $80.59
-2.25%
$-- $792,394
Apr 24, 2023 $82.45
+1.02%
$-- $1.07 million
Apr 23, 2023 $81.62
+0.00%
$-- $490,172
Apr 22, 2023 $81.62
+0.00%
$-- $490,172
Apr 21, 2023 $81.62
+1.25%
$-- $490,172
Apr 20, 2023 $80.6
-2.48%
$-- $627,147
Apr 19, 2023 $82.66
-2.26%
$-- $708,436
Apr 18, 2023 $84.56
-0.04%
$-- $736,637
Apr 17, 2023 $84.6
-1.88%
$-- $610,567
Apr 16, 2023 $86.22
+0.00%
$-- $533,521
Apr 15, 2023 $86.22
+0.00%
$-- $533,521
Apr 14, 2023 $86.22
+0.11%
$-- $533,521
Apr 13, 2023 $86.13
-0.99%
$-- $416,595
Apr 12, 2023 $86.99
+1.91%
$-- $859,151