Coinranking
Brent oil Historical Data
BRENTOIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $93.77 | -9.28% | ||
| Jul 25 | $103.36 | +4.10% | ||
| Jul 18 | $99.28 | +0.96% | ||
| Jul 11 | $98.34 | -6.80% | ||
| Jul 4 | $105.52 | -4.67% | ||
| Jun 27 | $110.69 | +1.89% | ||
| Jun 20 | $108.63 | -2.60% | ||
| Jun 13 | $111.53 | -7.28% | ||
| Jun 6 | $120.3 | -0.14% | ||
| May 30 | $120.46 | +4.50% | ||
| May 23 | $115.28 | +4.21% | ||
| May 16 | $110.62 | +0.47% | ||
| May 9 | $110.09 | -2.19% | ||
| May 2 | $112.56 | +5.89% | ||
| Apr 25 | $106.29 | +0.55% | ||
| Apr 18 | $105.71 | -4.64% | ||
| Apr 11 | $110.84 | +8.54% | ||
| Apr 4 | $102.13 | -1.85% | ||
| Mar 28 | $104.05 | -10.43% | ||
| Mar 21 | $116.16 | +9.74% | ||
| Mar 14 | $105.86 | -2.92% | ||
| Mar 7 | $109.04 | -6.65% | ||
| Feb 28 | $116.81 | +23.80% | ||
| Feb 21 | $94.35 | +2.69% | ||
| Feb 14 | $91.88 | -2.04% | ||
| Feb 7 | $93.79 | +1.71% | ||
| Jan 31 | $92.21 | +3.75% | ||
| Jan 24 | $88.88 | +2.18% | ||
| Jan 17 | $86.98 | +1.28% | ||
| Jan 10 | $85.88 | +5.30% | ||
| Jan 3 | $81.56 | +4.87% | ||
| Dec 27 | $77.78 | +1.53% | ||
| Dec 20 | $76.6 | +4.93% | ||
| Dec 13 | $73 | -2.89% | ||
| Dec 6 | $75.18 | +7.73% | ||
| Nov 29 | $69.78 | -6.57% | ||
| Nov 22 | $71.72 | -7.95% | ||
| Nov 15 | $77.91 | -4.32% | ||
| Nov 8 | $81.42 | -0.95% | ||
| Nov 1 | $82.2 | -1.60% | ||
| Oct 25 | $83.54 | -1.75% | ||
| Oct 18 | $85.03 | +0.94% | ||
| Oct 11 | $84.24 | +2.58% | ||
| Oct 4 | $82.12 | +3.98% | ||
| Sep 27 | $78.98 | +2.32% | ||
| Sep 20 | $77.19 | +3.33% | ||
| Sep 13 | $74.7 | +3.08% | ||
| Sep 6 | $72.47 | +0.15% | ||
| Aug 30 | $72.36 | +1.13% | ||
| Aug 23 | $71.55 | +10.66% | ||