Brent oil Historical Data

BRENTOIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 93.77
-9.28%
$ -- $ 62.19 million
Jul 25 $ 103.36
+4.10%
$ -- $ 30.45 million
Jul 18 $ 99.28
+0.96%
$ -- $ 50.36 million
Jul 11 $ 98.34
-6.80%
$ -- $ 32.23 million
Jul 4 $ 105.52
-4.67%
$ -- $ 37.75 million
Jun 27 $ 110.69
+1.89%
$ -- $ 28.64 million
Jun 20 $ 108.63
-2.60%
$ -- $ 34.37 million
Jun 13 $ 111.53
-7.28%
$ -- $ 55.09 million
Jun 6 $ 120.3
-0.14%
$ -- $ 47.15 million
May 30 $ 120.46
+4.50%
$ -- $ 42.71 million
May 23 $ 115.28
+4.21%
$ -- $ 42.77 million
May 16 $ 110.62
+0.47%
$ -- $ 77.93 million
May 9 $ 110.09
-2.19%
$ -- $ 95.35 million
May 2 $ 112.56
+5.89%
$ -- $ 56.59 million
Apr 25 $ 106.29
+0.55%
$ -- $ 57.3 million
Apr 18 $ 105.71
-4.64%
$ -- $ 49.79 million
Apr 11 $ 110.84
+8.54%
$ -- $ 35.39 million
Apr 4 $ 102.13
-1.85%
$ -- $ 61.96 million
Mar 28 $ 104.05
-10.43%
$ -- $ 65.57 million
Mar 21 $ 116.16
+9.74%
$ -- $ 113.01 million
Mar 14 $ 105.86
-2.92%
$ -- $ 69.24 million
Mar 7 $ 109.04
-6.65%
$ -- $ 122.75 million
Feb 28 $ 116.81
+23.80%
$ -- $ 106.7 million
Feb 21 $ 94.35
+2.69%
$ -- $ 76.57 million
Feb 14 $ 91.88
-2.04%
$ -- $ 82.93 million
Feb 7 $ 93.79
+1.71%
$ -- $ 61.97 million
Jan 31 $ 92.21
+3.75%
$ -- $ 60.76 million
Jan 24 $ 88.88
+2.18%
$ -- $ 33.57 million
Jan 17 $ 86.98
+1.28%
$ -- $ 52.89 million
Jan 10 $ 85.88
+5.30%
$ -- $ 35.83 million
Jan 3 $ 81.56
+4.87%
$ -- $ 31.94 million
Dec 27 $ 77.78
+1.53%
$ -- $ 21.45 million
Dec 20 $ 76.6
+4.93%
$ -- $ 21.23 million
Dec 13 $ 73
-2.89%
$ -- $ 25 million
Dec 6 $ 75.18
+7.73%
$ -- $ 52.47 million
Nov 29 $ 69.78
-6.57%
$ -- $ 47.8 million
Nov 22 $ 71.72
-7.95%
$ -- $ 74.85 million
Nov 15 $ 77.91
-4.32%
$ -- $ 40.88 million
Nov 8 $ 81.42
-0.95%
$ -- $ 31.2 million
Nov 1 $ 82.2
-1.60%
$ -- $ 51.58 million
Oct 25 $ 83.54
-1.75%
$ -- $ 44.38 million
Oct 18 $ 85.03
+0.94%
$ -- $ 29.88 million
Oct 11 $ 84.24
+2.58%
$ -- $ 25.86 million
Oct 4 $ 82.12
+3.98%
$ -- $ 39.43 million
Sep 27 $ 78.98
+2.32%
$ -- $ 17.64 million
Sep 20 $ 77.19
+3.33%
$ -- $ 13.66 million
Sep 13 $ 74.7
+3.08%
$ -- $ 23.11 million
Sep 6 $ 72.47
+0.15%
$ -- $ 25.67 million
Aug 30 $ 72.36
+1.13%
$ -- $ 15.2 million
Aug 23 $ 71.55
+10.66%
$ -- $ 14.17 million