Coinranking
Brent oil Historical Data
BRENTOIL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2020 | $41.98 | +1.15% | ||
| Oct 5, 2020 | $41.51 | +5.83% | ||
| Oct 4, 2020 | $39.22 | +0.01% | ||
| Oct 3, 2020 | $39.22 | +0.04% | ||
| Oct 2, 2020 | $39.2 | -3.87% | ||
| Oct 1, 2020 | $40.78 | -2.81% | ||
| Sep 30, 2020 | $41.96 | +1.38% | ||
| Sep 29, 2020 | $41.39 | -3.33% | ||
| Sep 28, 2020 | $42.82 | +1.40% | ||
| Sep 27, 2020 | $42.22 | +0.01% | ||
| Sep 26, 2020 | $42.22 | +0.01% | ||
| Sep 25, 2020 | $42.22 | +0.09% | ||
| Sep 24, 2020 | $42.18 | +0.83% | ||
| Sep 23, 2020 | $41.83 | -0.46% | ||
| Sep 22, 2020 | $42.02 | -0.26% | ||
| Sep 21, 2020 | $42.13 | -2.80% | ||
| Sep 20, 2020 | $43.35 | -0.06% | ||
| Sep 19, 2020 | $43.37 | -0.10% | ||
| Sep 18, 2020 | $43.39 | -0.51% | ||
| Sep 17, 2020 | $43.61 | +2.29% | ||
| Sep 16, 2020 | $42.63 | +4.27% | ||
| Sep 15, 2020 | $40.88 | +2.53% | ||
| Sep 14, 2020 | $39.87 | -0.31% | ||
| Sep 13, 2020 | $39.99 | -0.02% | ||
| Sep 12, 2020 | $40 | +0.05% | ||
| Sep 11, 2020 | $39.98 | +0.10% | ||
| Sep 10, 2020 | $39.93 | -1.76% | ||
| Sep 9, 2020 | $40.65 | +1.72% | ||
| Sep 8, 2020 | $39.96 | -5.53% | ||
| Sep 7, 2020 | $42.29 | -0.18% | ||
| Sep 6, 2020 | $42.37 | -0.06% | ||
| Sep 5, 2020 | $42.39 | +0.13% | ||
| Sep 4, 2020 | $42.34 | -3.79% | ||
| Sep 3, 2020 | $44.01 | -0.73% | ||
| Sep 2, 2020 | $44.34 | -3.11% | ||
| Sep 1, 2020 | $45.76 | +0.57% | ||
| Aug 31, 2020 | $45.51 | -0.64% | ||
| Aug 30, 2020 | $45.79 | -0.12% | ||
| Aug 29, 2020 | $45.85 | +0.03% | ||
| Aug 28, 2020 | $45.84 | +0.58% | ||
| Aug 27, 2020 | $45.58 | -1.00% | ||
| Aug 26, 2020 | $46.04 | -0.46% | ||
| Aug 25, 2020 | $46.24 | +1.90% | ||
| Aug 24, 2020 | $45.38 | +1.38% | ||
| Aug 23, 2020 | $44.77 | -0.06% | ||
| Aug 22, 2020 | $44.78 | +0.04% | ||
| Aug 21, 2020 | $44.77 | -0.95% | ||
| Aug 20, 2020 | $45.19 | -0.61% | ||
| Aug 19, 2020 | $45.47 | +0.20% | ||
| Aug 18, 2020 | $45.38 | -0.25% | ||