Brent oil Historical Data

BRENTOIL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 41.98
+1.15%
$ -- $ 748,311
Oct 5, 2020 $ 41.51
+5.83%
$ -- $ 379,502
Oct 4, 2020 $ 39.22
+0.01%
$ -- $ 536,618
Oct 3, 2020 $ 39.22
+0.04%
$ -- $ 536,579
Oct 2, 2020 $ 39.2
-3.87%
$ -- $ 536,375
Oct 1, 2020 $ 40.78
-2.81%
$ -- $ 324,218
Sep 30, 2020 $ 41.96
+1.38%
$ -- $ 184,364
Sep 29, 2020 $ 41.39
-3.33%
$ -- $ 281,508
Sep 28, 2020 $ 42.82
+1.40%
$ -- $ 142,273
Sep 27, 2020 $ 42.22
+0.01%
$ -- $ 80,648
Sep 26, 2020 $ 42.22
+0.01%
$ -- $ 80,643
Sep 25, 2020 $ 42.22
+0.09%
$ -- $ 80,631
Sep 24, 2020 $ 42.18
+0.83%
$ -- $ 59,566
Sep 23, 2020 $ 41.83
-0.46%
$ -- $ 223,477
Sep 22, 2020 $ 42.02
-0.26%
$ -- $ 365,298
Sep 21, 2020 $ 42.13
-2.80%
$ -- $ 393,365
Sep 20, 2020 $ 43.35
-0.06%
$ -- $ 173,928
Sep 19, 2020 $ 43.37
-0.10%
$ -- $ 174,015
Sep 18, 2020 $ 43.39
-0.51%
$ -- $ 174,111
Sep 17, 2020 $ 43.61
+2.29%
$ -- $ 522,610
Sep 16, 2020 $ 42.63
+4.27%
$ -- $ 527,842
Sep 15, 2020 $ 40.88
+2.53%
$ -- $ 253,912
Sep 14, 2020 $ 39.87
-0.31%
$ -- $ 53,751
Sep 13, 2020 $ 39.99
-0.02%
$ -- $ 57,568
Sep 12, 2020 $ 40
+0.05%
$ -- $ 57,581
Sep 11, 2020 $ 39.98
+0.10%
$ -- $ 57,559
Sep 10, 2020 $ 39.93
-1.76%
$ -- $ 301,426
Sep 9, 2020 $ 40.65
+1.72%
$ -- $ 209,955
Sep 8, 2020 $ 39.96
-5.53%
$ -- $ 478,269
Sep 7, 2020 $ 42.29
-0.18%
$ -- $ 240,209
Sep 6, 2020 $ 42.37
-0.06%
$ -- $ 491,212
Sep 5, 2020 $ 42.39
+0.13%
$ -- $ 491,388
Sep 4, 2020 $ 42.34
-3.79%
$ -- $ 490,808
Sep 3, 2020 $ 44.01
-0.73%
$ -- $ 528,070
Sep 2, 2020 $ 44.34
-3.11%
$ -- $ 607,333
Sep 1, 2020 $ 45.76
+0.57%
$ -- $ 120,867
Aug 31, 2020 $ 45.51
-0.64%
$ -- $ 321,855
Aug 30, 2020 $ 45.79
-0.12%
$ -- $ 69,572
Aug 29, 2020 $ 45.85
+0.03%
$ -- $ 69,666
Aug 28, 2020 $ 45.84
+0.58%
$ -- $ 69,644
Aug 27, 2020 $ 45.58
-1.00%
$ -- $ 279,066
Aug 26, 2020 $ 46.04
-0.46%
$ -- $ 167,501
Aug 25, 2020 $ 46.24
+1.90%
$ -- $ 265,161
Aug 24, 2020 $ 45.38
+1.38%
$ -- $ 170,019
Aug 23, 2020 $ 44.77
-0.06%
$ -- $ 178,929
Aug 22, 2020 $ 44.78
+0.04%
$ -- $ 178,966
Aug 21, 2020 $ 44.77
-0.95%
$ -- $ 178,927
Aug 20, 2020 $ 45.19
-0.61%
$ -- $ 150,889
Aug 19, 2020 $ 45.47
+0.20%
$ -- $ 170,089
Aug 18, 2020 $ 45.38
-0.25%
$ -- $ 113,235