Brent oil Historical Data

BRENTOIL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 45.5
+0.91%
$ -- $ 57,065
Aug 16, 2020 $ 45.1
-0.10%
$ -- $ 116,779
Aug 15, 2020 $ 45.14
+0.09%
$ -- $ 116,875
Aug 14, 2020 $ 45.1
-0.18%
$ -- $ 116,768
Aug 13, 2020 $ 45.19
-0.39%
$ -- $ 111,096
Aug 12, 2020 $ 45.37
+1.49%
$ -- $ 21,906
Aug 11, 2020 $ 44.71
-0.76%
$ -- $ 233,069
Aug 10, 2020 $ 45.05
+0.70%
$ -- $ 109,127
Aug 9, 2020 $ 44.73
+0.00%
$ -- $ 282,643
Aug 8, 2020 $ 44.7
-0.08%
$ -- $ 282,422
Aug 7, 2020 $ 44.74
-0.80%
$ -- $ 282,682
Aug 6, 2020 $ 45.1
-0.16%
$ -- $ 361,349
Aug 5, 2020 $ 45.17
+1.82%
$ -- $ 357,057
Aug 4, 2020 $ 44.36
+1.16%
$ -- $ 258,266
Aug 3, 2020 $ 43.87
+0.54%
$ -- $ 158,487
Aug 2, 2020 $ 43.62
-0.03%
$ -- $ 303,843
Aug 1, 2020 $ 43.63
+0.08%
$ -- $ 303,923
Jul 31, 2020 $ 43.6
-0.04%
$ -- $ 303,691
Jul 30, 2020 $ 43.62
-1.23%
$ -- $ 1.76 million
Jul 29, 2020 $ 44.16
+1.54%
$ -- $ 455,400
Jul 28, 2020 $ 43.49
-0.92%
$ -- $ 391,577
Jul 27, 2020 $ 43.9
+0.56%
$ -- $ 1.7 million
Jul 26, 2020 $ 43.65
+0.06%
$ -- $ 525,021
Jul 25, 2020 $ 43.63
-0.02%
$ -- $ 524,722
Jul 24, 2020 $ 43.61
+0.34%
$ -- $ 524,550
Jul 23, 2020 $ 43.46
-2.00%
$ -- $ 434,629
Jul 22, 2020 $ 44.36
+0.66%
$ -- $ 272,797
Jul 21, 2020 $ 44.06
+1.84%
$ -- $ 605,208
Jul 20, 2020 $ 43.26
+0.38%
$ -- $ 320,900
Jul 19, 2020 $ 43.1
-0.07%
$ -- $ 384,625
Jul 18, 2020 $ 43.13
-0.01%
$ -- $ 384,911
Jul 17, 2020 $ 43.14
-0.36%
$ -- $ 384,953
Jul 16, 2020 $ 43.3
-0.60%
$ -- $ 420,196
Jul 15, 2020 $ 43.56
+1.35%
$ -- $ 939,714
Jul 14, 2020 $ 42.99
+1.86%
$ -- $ 826,369
Jul 13, 2020 $ 42.21
-2.36%
$ -- $ 665,786
Jul 12, 2020 $ 43.22
+0.04%
$ -- $ 1.42 million
Jul 11, 2020 $ 43.2
+0.03%
$ -- $ 1.42 million
Jul 10, 2020 $ 43.19
+1.91%
$ -- $ 1.42 million
Jul 9, 2020 $ 42.38
-2.09%
$ -- $ 879,249
Jul 8, 2020 $ 43.28
+1.10%
$ -- $ 1.84 million
Jul 7, 2020 $ 42.8
-0.88%
$ -- $ 1.78 million
Jul 6, 2020 $ 43.18
+0.82%
$ -- $ 1.09 million
Jul 5, 2020 $ 42.84
+0.08%
$ -- $ 914,511
Jul 4, 2020 $ 42.81
-0.05%
$ -- $ 913,770
Jul 3, 2020 $ 42.84
+0.55%
$ -- $ 914,366
Jul 2, 2020 $ 42.6
+2.27%
$ -- $ 841,192
Jul 1, 2020 $ 41.66
+0.40%
$ -- $ 1.84 million
Jun 30, 2020 $ 41.49
-0.49%
$ -- $ 457,411
Jun 29, 2020 $ 41.7
+2.81%
$ -- $ 818,763