Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $40.56
-0.08%
$-- $232,624
Jun 27, 2020 $40.59
-0.03%
$-- $232,796
Jun 26, 2020 $40.6
-1.68%
$-- $232,851
Jun 25, 2020 $41.29
+2.42%
$-- $490,812
Jun 24, 2020 $40.32
-4.42%
$-- $794,241
Jun 23, 2020 $42.18
-1.79%
$-- $449,274
Jun 22, 2020 $42.95
+2.93%
$-- $325,780
Jun 21, 2020 $41.73
+0.06%
$-- $972,372
Jun 20, 2020 $41.71
-0.05%
$-- $971,764
Jun 19, 2020 $41.73
+0.82%
$-- $972,282
Jun 18, 2020 $41.39
+1.61%
$-- $556,632
Jun 17, 2020 $40.74
+0.18%
$-- $348,849
Jun 16, 2020 $40.66
+2.08%
$-- $564,162
Jun 15, 2020 $39.84
+2.25%
$-- $681,450
Jun 14, 2020 $38.96
-0.66%
$-- $699,495
Jun 13, 2020 $39.22
+0.34%
$-- $704,259
Jun 12, 2020 $39.09
+1.76%
$-- $701,950
Jun 11, 2020 $38.42
-7.31%
$-- $664,896
Jun 10, 2020 $41.45
+1.22%
$-- $768,253
Jun 9, 2020 $40.95
+0.44%
$-- $1.32 million
Jun 8, 2020 $40.77
-3.10%
$-- $2.06 million
Jun 7, 2020 $42.07
-0.10%
$-- $1.46 million
Jun 6, 2020 $42.11
+0.05%
$-- $1.46 million
Jun 5, 2020 $42.09
+5.50%
$-- $1.46 million
Jun 4, 2020 $39.9
+1.10%
$-- $823,174
Jun 3, 2020 $39.47
-0.75%
$-- $3.68 million
Jun 2, 2020 $39.77
+2.92%
$-- $2.48 million
Jun 1, 2020 $38.63
+2.36%
$-- $2.76 million
May 31, 2020 $37.74
-0.01%
$-- $4.62 million
May 30, 2020 $37.74
-0.09%
$-- $4.62 million
May 29, 2020 $37.78
+5.04%
$-- $4.62 million
May 28, 2020 $35.96
+3.21%
$-- $2.18 million
May 27, 2020 $34.85
-4.80%
$-- $1.57 million
May 26, 2020 $36.6
+1.16%
$-- $1.36 million
May 25, 2020 $36.18
+1.62%
$-- $1.05 million
May 24, 2020 $35.6
+0.01%
$-- $5.84 million
May 23, 2020 $35.59
+0.03%
$-- $5.84 million
May 22, 2020 $35.58
-2.21%
$-- $5.84 million
May 21, 2020 $36.39
+1.18%
$-- $1.87 million
May 20, 2020 $35.96
+3.08%
$-- $3.18 million
May 19, 2020 $34.89
-2.12%
$-- $3.64 million
May 18, 2020 $35.65
+8.24%
$-- $2.69 million
May 17, 2020 $32.94
-0.10%
$-- $11.6 million
May 16, 2020 $32.97
-0.14%
$-- $11.61 million
May 15, 2020 $33.01
+4.15%
$-- $11.63 million
May 14, 2020 $31.7
+6.53%
$-- $1.45 million
May 13, 2020 $29.75
-0.49%
$-- $2.37 million
May 12, 2020 $29.9
-1.46%
$-- $1.56 million
May 11, 2020 $30.34
-3.06%
$-- $2.99 million
May 10, 2020 $31.3
+0.01%
$-- $2.46 million