Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $85.35
+1.45%
$-- $803,165
Apr 10, 2023 $84.13
-0.68%
$-- $548,527
Apr 9, 2023 $84.72
+0.00%
$-- $373,246
Apr 8, 2023 $84.72
+0.00%
$-- $373,246
Apr 7, 2023 $84.72
+0.00%
$-- $373,246
Apr 6, 2023 $84.72
+0.06%
$-- $373,246
Apr 5, 2023 $84.66
-0.68%
$-- $359,394
Apr 4, 2023 $85.25
+0.54%
$-- $428,015
Apr 3, 2023 $84.78
+6.16%
$-- $1.11 million
Apr 2, 2023 $79.87
+0.00%
$-- $374,559
Apr 1, 2023 $79.87
+0.00%
$-- $374,559
Mar 31, 2023 $79.87
+1.68%
$-- $374,559
Mar 30, 2023 $78.55
+1.49%
$-- $1.6 million
Mar 29, 2023 $77.4
-1.28%
$-- $675,194
Mar 28, 2023 $78.4
+0.83%
$-- $547,307
Mar 27, 2023 $77.75
+4.21%
$-- $1.09 million
Mar 26, 2023 $74.61
+0.00%
$-- $6.39 million
Mar 25, 2023 $74.61
+0.00%
$-- $6.39 million
Mar 24, 2023 $74.61
-0.69%
$-- $6.39 million
Mar 23, 2023 $75.13
-0.52%
$-- $336,778
Mar 22, 2023 $75.52
+0.73%
$-- $556,681
Mar 21, 2023 $74.97
+1.80%
$-- $463,989
Mar 20, 2023 $73.65
+0.53%
$-- $12.2 million
Mar 18, 2023 $72.48
+0.00%
$-- $7.13 million
Mar 17, 2023 $72.48
-2.57%
$-- $7.13 million
Mar 16, 2023 $74.4
+0.31%
$-- $1.46 million
Mar 15, 2023 $74.16
-4.04%
$-- $5.95 million
Mar 14, 2023 $77.28
-3.88%
$-- $2.25 million
Mar 13, 2023 $80.41
-2.56%
$-- $2.74 million
Mar 12, 2023 $82.52
+0.00%
$-- $1.25 million
Mar 11, 2023 $82.52
+0.00%
$-- $1.25 million
Mar 10, 2023 $82.52
+1.46%
$-- $1.25 million
Mar 9, 2023 $81.33
-1.23%
$-- $1.68 million
Mar 8, 2023 $82.34
-0.54%
$-- $518,398
Mar 7, 2023 $82.78
-3.86%
$-- $521,231
Mar 6, 2023 $86.1
+0.24%
$-- $718,469
Mar 5, 2023 $85.9
+0.00%
$-- $1.53 million
Mar 4, 2023 $85.9
+0.00%
$-- $1.53 million
Mar 3, 2023 $85.9
+1.81%
$-- $1.53 million
Mar 2, 2023 $84.37
+0.06%
$-- $1.02 million
Mar 1, 2023 $84.31
+1.43%
$-- $2.57 million
Feb 28, 2023 $83.13
+1.29%
$-- $1.08 million
Feb 27, 2023 $82.06
-1.00%
$-- $569,055
Feb 26, 2023 $82.9
+0.00%
$-- $1.71 million
Feb 25, 2023 $82.9
+0.00%
$-- $1.71 million
Feb 24, 2023 $82.9
+0.74%
$-- $1.71 million
Feb 23, 2023 $82.28
+2.43%
$-- $754,479
Feb 22, 2023 $80.34
-2.80%
$-- $1.05 million
Feb 21, 2023 $82.65
-1.02%
$-- $1.63 million
Feb 20, 2023 $83.5
+0.81%
$-- $433,381