Brent oil Historical Data

BRENTOIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 85.35
+1.45%
$ -- $ 803,165
Apr 10, 2023 $ 84.13
-0.68%
$ -- $ 548,527
Apr 9, 2023 $ 84.72
+0.00%
$ -- $ 373,246
Apr 8, 2023 $ 84.72
+0.00%
$ -- $ 373,246
Apr 7, 2023 $ 84.72
+0.00%
$ -- $ 373,246
Apr 6, 2023 $ 84.72
+0.06%
$ -- $ 373,246
Apr 5, 2023 $ 84.66
-0.68%
$ -- $ 359,394
Apr 4, 2023 $ 85.25
+0.54%
$ -- $ 428,015
Apr 3, 2023 $ 84.78
+6.16%
$ -- $ 1.11 million
Apr 2, 2023 $ 79.87
+0.00%
$ -- $ 374,559
Apr 1, 2023 $ 79.87
+0.00%
$ -- $ 374,559
Mar 31, 2023 $ 79.87
+1.68%
$ -- $ 374,559
Mar 30, 2023 $ 78.55
+1.49%
$ -- $ 1.6 million
Mar 29, 2023 $ 77.4
-1.28%
$ -- $ 675,194
Mar 28, 2023 $ 78.4
+0.83%
$ -- $ 547,307
Mar 27, 2023 $ 77.75
+4.21%
$ -- $ 1.09 million
Mar 26, 2023 $ 74.61
+0.00%
$ -- $ 6.39 million
Mar 25, 2023 $ 74.61
+0.00%
$ -- $ 6.39 million
Mar 24, 2023 $ 74.61
-0.69%
$ -- $ 6.39 million
Mar 23, 2023 $ 75.13
-0.52%
$ -- $ 336,778
Mar 22, 2023 $ 75.52
+0.73%
$ -- $ 556,681
Mar 21, 2023 $ 74.97
+1.80%
$ -- $ 463,989
Mar 20, 2023 $ 73.65
+0.53%
$ -- $ 12.2 million
Mar 18, 2023 $ 72.48
+0.00%
$ -- $ 7.13 million
Mar 17, 2023 $ 72.48
-2.57%
$ -- $ 7.13 million
Mar 16, 2023 $ 74.4
+0.31%
$ -- $ 1.46 million
Mar 15, 2023 $ 74.16
-4.04%
$ -- $ 5.95 million
Mar 14, 2023 $ 77.28
-3.88%
$ -- $ 2.25 million
Mar 13, 2023 $ 80.41
-2.56%
$ -- $ 2.74 million
Mar 12, 2023 $ 82.52
+0.00%
$ -- $ 1.25 million
Mar 11, 2023 $ 82.52
+0.00%
$ -- $ 1.25 million
Mar 10, 2023 $ 82.52
+1.46%
$ -- $ 1.25 million
Mar 9, 2023 $ 81.33
-1.23%
$ -- $ 1.68 million
Mar 8, 2023 $ 82.34
-0.54%
$ -- $ 518,398
Mar 7, 2023 $ 82.78
-3.86%
$ -- $ 521,231
Mar 6, 2023 $ 86.1
+0.24%
$ -- $ 718,469
Mar 5, 2023 $ 85.9
+0.00%
$ -- $ 1.53 million
Mar 4, 2023 $ 85.9
+0.00%
$ -- $ 1.53 million
Mar 3, 2023 $ 85.9
+1.81%
$ -- $ 1.53 million
Mar 2, 2023 $ 84.37
+0.06%
$ -- $ 1.02 million
Mar 1, 2023 $ 84.31
+1.43%
$ -- $ 2.57 million
Feb 28, 2023 $ 83.13
+1.29%
$ -- $ 1.08 million
Feb 27, 2023 $ 82.06
-1.00%
$ -- $ 569,055
Feb 26, 2023 $ 82.9
+0.00%
$ -- $ 1.71 million
Feb 25, 2023 $ 82.9
+0.00%
$ -- $ 1.71 million
Feb 24, 2023 $ 82.9
+0.74%
$ -- $ 1.71 million
Feb 23, 2023 $ 82.28
+2.43%
$ -- $ 754,479
Feb 22, 2023 $ 80.34
-2.80%
$ -- $ 1.05 million
Feb 21, 2023 $ 82.65
-1.02%
$ -- $ 1.63 million
Feb 20, 2023 $ 83.5
+0.81%
$ -- $ 433,381