Coinranking
Brent oil Historical Data
BRENTOIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 64.66 | -7.54% | ||
| Aug 9 | $ 69.93 | +1.27% | ||
| Aug 2 | $ 70.2 | -6.29% | ||
| Jul 26 | $ 74.93 | +1.68% | ||
| Jul 19 | $ 73.65 | +1.81% | ||
| Jul 12 | $ 72.4 | -3.70% | ||
| Jul 5 | $ 75.19 | -0.85% | ||
| Jun 28 | $ 75.84 | +0.74% | ||
| Jun 21 | $ 75.27 | +3.67% | ||
| Jun 14 | $ 72.6 | +0.28% | ||
| Jun 7 | $ 72.33 | +1.11% | ||
| May 31 | $ 71.5 | +3.16% | ||
| May 24 | $ 68.91 | +3.49% | ||
| May 17 | $ 66.62 | -2.91% | ||
| May 10 | $ 68.59 | +0.09% | ||
| May 3 | $ 68.53 | +2.97% | ||
| Apr 26 | $ 66.54 | +1.78% | ||
| Apr 19 | $ 65.37 | -1.51% | ||
| Apr 12 | $ 66.35 | +5.69% | ||
| Apr 5 | $ 62.78 | -2.68% | ||
| Mar 29 | $ 64.52 | +0.44% | ||
| Mar 22 | $ 64.24 | -0.07% | ||
| Mar 15 | $ 64.29 | -6.38% | ||
| Mar 8 | $ 68.76 | -0.67% | ||
| Mar 1 | $ 69.26 | +7.65% | ||
| Feb 22 | $ 64.32 | +3.72% | ||
| Feb 15 | $ 62 | -0.39% | ||
| Feb 8 | $ 62.26 | +4.76% | ||
| Feb 1 | $ 59.33 | +8.03% | ||
| Jan 25 | $ 54.95 | -0.60% | ||
| Jan 18 | $ 54.93 | +0.64% | ||
| Jan 11 | $ 54.77 | -2.53% | ||
| Jan 4 | $ 56.19 | +8.75% | ||
| Dec 28 | $ 51.67 | +0.83% | ||
| Dec 21 | $ 51.24 | +0.77% | ||
| Dec 14 | $ 51.54 | +3.50% | ||
| Dec 7 | $ 49.78 | +1.88% | ||
| Nov 30 | $ 48.86 | +1.06% | ||
| Nov 23 | $ 48.35 | +7.26% | ||
| Nov 16 | $ 45.07 | +5.51% | ||
| Nov 9 | $ 42.72 | +5.17% | ||
| Nov 2 | $ 39.92 | +5.46% | ||
| Oct 26 | $ 37.86 | -9.36% | ||
| Oct 19 | $ 41.76 | -2.74% | ||
| Oct 12 | $ 42.94 | -0.04% | ||
| Oct 5 | $ 42.96 | +9.52% | ||
| Sep 28 | $ 39.22 | -7.11% | ||
| Sep 21 | $ 42.22 | -2.59% | ||
| Sep 14 | $ 43.35 | +8.38% | ||
| Sep 7 | $ 39.99 | -5.61% | ||