Brent oil Historical Data

BRENTOIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 42.37
-7.49%
$ -- $ 3.05 million
Aug 24 $ 45.79
+2.30%
$ -- $ 1.09 million
Aug 17 $ 44.77
-0.72%
$ -- $ 1.03 million
Aug 10 $ 45.1
+0.82%
$ -- $ 825,620
Aug 3 $ 44.73
+2.51%
$ -- $ 1.98 million
Jul 27 $ 43.62
-0.08%
$ -- $ 5.22 million
Jul 20 $ 43.65
+1.30%
$ -- $ 3.21 million
Jul 13 $ 43.1
-0.29%
$ -- $ 4.01 million
Jul 6 $ 43.22
+0.91%
$ -- $ 9.83 million
Jun 29 $ 42.84
+5.62%
$ -- $ 6.7 million
Jun 22 $ 40.56
-2.80%
$ -- $ 2.76 million
Jun 15 $ 41.73
+7.12%
$ -- $ 5.07 million
Jun 8 $ 38.96
-7.40%
$ -- $ 6.92 million
Jun 1 $ 42.07
+11.47%
$ -- $ 14.12 million
May 25 $ 37.74
+5.99%
$ -- $ 20.02 million
May 18 $ 35.6
+8.08%
$ -- $ 28.89 million
May 11 $ 32.94
+5.23%
$ -- $ 43.21 million
May 4 $ 31.3
+2.45%
$ -- $ 7.39 million
Download