Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $42.37
-7.49%
$-- $3.05 million
Aug 24 $45.79
+2.30%
$-- $1.09 million
Aug 17 $44.77
-0.72%
$-- $1.03 million
Aug 10 $45.1
+0.82%
$-- $825,620
Aug 3 $44.73
+2.51%
$-- $1.98 million
Jul 27 $43.62
-0.08%
$-- $5.22 million
Jul 20 $43.65
+1.30%
$-- $3.21 million
Jul 13 $43.1
-0.29%
$-- $4.01 million
Jul 6 $43.22
+0.91%
$-- $9.83 million
Jun 29 $42.84
+5.62%
$-- $6.7 million
Jun 22 $40.56
-2.80%
$-- $2.76 million
Jun 15 $41.73
+7.12%
$-- $5.07 million
Jun 8 $38.96
-7.40%
$-- $6.92 million
Jun 1 $42.07
+11.47%
$-- $14.12 million
May 25 $37.74
+5.99%
$-- $20.02 million
May 18 $35.6
+8.08%
$-- $28.89 million
May 11 $32.94
+5.23%
$-- $43.21 million
May 4 $31.3
+2.45%
$-- $7.39 million
Download