Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $85.97
+0.00%
$-- $1.27 million
Dec 30, 2022 $85.97
+2.71%
$-- $1.27 million
Dec 29, 2022 $83.71
-0.16%
$-- $1.09 million
Dec 28, 2022 $83.84
-1.42%
$-- $1.07 million
Dec 27, 2022 $85.05
+0.69%
$-- $1.16 million
Dec 26, 2022 $84.46
+0.00%
$-- $791,838
Dec 25, 2022 $84.46
+0.00%
$-- $791,838
Dec 24, 2022 $84.46
+0.00%
$-- $791,838
Dec 23, 2022 $84.46
+2.74%
$-- $791,838
Dec 22, 2022 $82.21
-0.45%
$-- $1.25 million
Dec 21, 2022 $82.59
+2.97%
$-- $885,873
Dec 20, 2022 $80.21
-0.30%
$-- $1.26 million
Dec 19, 2022 $80.44
+1.21%
$-- $1.34 million
Dec 18, 2022 $79.48
+0.00%
$-- $2.57 million
Dec 17, 2022 $79.48
+0.00%
$-- $2.57 million
Dec 16, 2022 $79.48
-2.58%
$-- $2.57 million
Dec 15, 2022 $81.59
-1.56%
$-- $778,786
Dec 14, 2022 $82.88
+2.91%
$-- $1.86 million
Dec 13, 2022 $80.53
+2.91%
$-- $1.26 million
Dec 12, 2022 $78.25
+1.83%
$-- $944,780
Dec 11, 2022 $76.84
+0.00%
$-- $1.55 million
Dec 10, 2022 $76.84
+0.00%
$-- $1.55 million
Dec 9, 2022 $76.84
+0.26%
$-- $1.55 million
Dec 8, 2022 $76.65
-1.16%
$-- $1.29 million
Dec 7, 2022 $77.55
-2.82%
$-- $1.98 million
Dec 6, 2022 $79.8
-3.96%
$-- $1.62 million
Dec 5, 2022 $83.09
-3.38%
$-- $1.59 million
Dec 4, 2022 $85.99
+0.00%
$-- $708,609
Dec 3, 2022 $85.99
+0.00%
$-- $708,609
Dec 2, 2022 $85.99
-0.85%
$-- $708,609
Dec 1, 2022 $87.07
+0.37%
$-- $1.25 million
Nov 30, 2022 $86.75
+2.12%
$-- $1.77 million
Nov 29, 2022 $84.95
+2.02%
$-- $1.37 million
Nov 28, 2022 $83.27
-0.86%
$-- $1.73 million
Nov 27, 2022 $83.98
+0.00%
$-- $1.08 million
Nov 26, 2022 $83.98
+0.00%
$-- $1.08 million
Nov 25, 2022 $83.98
-1.28%
$-- $1.08 million
Nov 24, 2022 $85.07
+0.52%
$-- $752,257
Nov 23, 2022 $84.63
-3.71%
$-- $1.52 million
Nov 22, 2022 $87.9
+0.57%
$-- $1.44 million
Nov 21, 2022 $87.4
-0.23%
$-- $2.68 million
Nov 20, 2022 $87.6
+0.00%
$-- $1.8 million
Nov 19, 2022 $87.6
+0.00%
$-- $1.8 million
Nov 18, 2022 $87.6
-2.18%
$-- $1.8 million
Nov 17, 2022 $89.56
-2.66%
$-- $1.83 million
Nov 16, 2022 $92
-1.23%
$-- $1.8 million
Nov 15, 2022 $93.15
+1.42%
$-- $3.69 million
Nov 14, 2022 $91.84
-3.53%
$-- $3.37 million
Nov 13, 2022 $95.21
+0.00%
$-- $3.9 million
Nov 12, 2022 $95.21
+0.00%
$-- $3.9 million