Brent oil Historical Data

BRENTOIL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 95.21
+2.70%
$ -- $ 3.9 million
Nov 10, 2022 $ 92.71
+0.88%
$ -- $ 1.24 million
Nov 9, 2022 $ 91.9
-2.93%
$ -- $ 1.4 million
Nov 8, 2022 $ 94.68
-2.95%
$ -- $ 1.47 million
Nov 7, 2022 $ 97.56
-0.77%
$ -- $ 1.79 million
Nov 6, 2022 $ 98.31
+0.00%
$ -- $ 3.38 million
Nov 5, 2022 $ 98.31
+0.00%
$ -- $ 3.38 million
Nov 4, 2022 $ 98.31
+4.37%
$ -- $ 3.38 million
Nov 3, 2022 $ 94.19
-1.32%
$ -- $ 1.52 million
Nov 2, 2022 $ 95.46
+0.93%
$ -- $ 2.48 million
Nov 1, 2022 $ 94.57
+2.30%
$ -- $ 1.96 million
Oct 31, 2022 $ 92.45
-1.82%
$ -- $ 1.73 million
Oct 29, 2022 $ 94.28
+0.00%
$ -- $ 1.36 million
Oct 28, 2022 $ 94.28
-0.53%
$ -- $ 1.36 million
Oct 27, 2022 $ 94.78
+0.45%
$ -- $ 1.85 million
Oct 26, 2022 $ 94.36
+3.20%
$ -- $ 2.83 million
Oct 25, 2022 $ 91.44
-0.42%
$ -- $ 2.04 million
Oct 24, 2022 $ 91.82
-0.11%
$ -- $ 1.84 million
Oct 23, 2022 $ 91.93
+0.00%
$ -- $ 1.81 million
Oct 22, 2022 $ 91.93
+0.00%
$ -- $ 1.81 million
Oct 21, 2022 $ 91.93
+0.58%
$ -- $ 1.81 million
Oct 20, 2022 $ 91.4
+0.33%
$ -- $ 3.51 million
Oct 19, 2022 $ 91.09
+1.59%
$ -- $ 2.14 million
Oct 18, 2022 $ 89.67
-1.43%
$ -- $ 2.08 million
Oct 17, 2022 $ 90.97
+0.07%
$ -- $ 2.03 million
Oct 16, 2022 $ 90.91
+0.00%
$ -- $ 3.05 million
Oct 15, 2022 $ 90.91
+0.00%
$ -- $ 3.05 million
Oct 14, 2022 $ 90.91
-3.20%
$ -- $ 3.05 million
Oct 13, 2022 $ 93.92
+2.40%
$ -- $ 3.11 million
Oct 12, 2022 $ 91.71
-1.35%
$ -- $ 3.73 million
Oct 11, 2022 $ 92.97
-2.30%
$ -- $ 4.65 million
Oct 10, 2022 $ 95.16
-1.75%
$ -- $ 7.19 million
Oct 9, 2022 $ 96.85
-0.99%
$ -- $ 7.83 million
Oct 8, 2022 $ 97.82
+0.00%
$ -- $ 7.91 million
Oct 7, 2022 $ 97.82
+3.63%
$ -- $ 7.91 million
Oct 6, 2022 $ 94.39
+1.19%
$ -- $ 10.56 million
Oct 5, 2022 $ 93.28
+2.16%
$ -- $ 11.79 million
Oct 4, 2022 $ 91.31
+3.53%
$ -- $ 5.15 million
Oct 3, 2022 $ 88.19
+3.66%
$ -- $ 7.72 million
Oct 2, 2022 $ 85.08
+0.00%
$ -- $ 6.75 million
Oct 1, 2022 $ 85.08
+0.00%
$ -- $ 6.75 million
Sep 30, 2022 $ 85.08
-2.53%
$ -- $ 6.75 million
Sep 29, 2022 $ 87.28
-0.48%
$ -- $ 14.6 million
Sep 28, 2022 $ 87.71
+3.96%
$ -- $ 6.61 million
Sep 27, 2022 $ 84.37
+2.17%
$ -- $ 6.2 million
Sep 26, 2022 $ 82.58
-3.60%
$ -- $ 4.37 million
Sep 25, 2022 $ 85.66
+0.00%
$ -- $ 8.78 million
Sep 24, 2022 $ 85.66
+0.00%
$ -- $ 8.78 million
Sep 23, 2022 $ 85.66
-4.33%
$ -- $ 8.78 million
Sep 22, 2022 $ 89.53
+0.62%
$ -- $ 9.63 million