Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent oil Historical Data

BRENTOIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $95.21
+2.70%
$-- $3.9 million
Nov 10, 2022 $92.71
+0.88%
$-- $1.24 million
Nov 9, 2022 $91.9
-2.93%
$-- $1.4 million
Nov 8, 2022 $94.68
-2.95%
$-- $1.47 million
Nov 7, 2022 $97.56
-0.77%
$-- $1.79 million
Nov 6, 2022 $98.31
+0.00%
$-- $3.38 million
Nov 5, 2022 $98.31
+0.00%
$-- $3.38 million
Nov 4, 2022 $98.31
+4.37%
$-- $3.38 million
Nov 3, 2022 $94.19
-1.32%
$-- $1.52 million
Nov 2, 2022 $95.46
+0.93%
$-- $2.48 million
Nov 1, 2022 $94.57
+2.30%
$-- $1.96 million
Oct 31, 2022 $92.45
-1.82%
$-- $1.73 million
Oct 29, 2022 $94.28
+0.00%
$-- $1.36 million
Oct 28, 2022 $94.28
-0.53%
$-- $1.36 million
Oct 27, 2022 $94.78
+0.45%
$-- $1.85 million
Oct 26, 2022 $94.36
+3.20%
$-- $2.83 million
Oct 25, 2022 $91.44
-0.42%
$-- $2.04 million
Oct 24, 2022 $91.82
-0.11%
$-- $1.84 million
Oct 23, 2022 $91.93
+0.00%
$-- $1.81 million
Oct 22, 2022 $91.93
+0.00%
$-- $1.81 million
Oct 21, 2022 $91.93
+0.58%
$-- $1.81 million
Oct 20, 2022 $91.4
+0.33%
$-- $3.51 million
Oct 19, 2022 $91.09
+1.59%
$-- $2.14 million
Oct 18, 2022 $89.67
-1.43%
$-- $2.08 million
Oct 17, 2022 $90.97
+0.07%
$-- $2.03 million
Oct 16, 2022 $90.91
+0.00%
$-- $3.05 million
Oct 15, 2022 $90.91
+0.00%
$-- $3.05 million
Oct 14, 2022 $90.91
-3.20%
$-- $3.05 million
Oct 13, 2022 $93.92
+2.40%
$-- $3.11 million
Oct 12, 2022 $91.71
-1.35%
$-- $3.73 million
Oct 11, 2022 $92.97
-2.30%
$-- $4.65 million
Oct 10, 2022 $95.16
-1.75%
$-- $7.19 million
Oct 9, 2022 $96.85
-0.99%
$-- $7.83 million
Oct 8, 2022 $97.82
+0.00%
$-- $7.91 million
Oct 7, 2022 $97.82
+3.63%
$-- $7.91 million
Oct 6, 2022 $94.39
+1.19%
$-- $10.56 million
Oct 5, 2022 $93.28
+2.16%
$-- $11.79 million
Oct 4, 2022 $91.31
+3.53%
$-- $5.15 million
Oct 3, 2022 $88.19
+3.66%
$-- $7.72 million
Oct 2, 2022 $85.08
+0.00%
$-- $6.75 million
Oct 1, 2022 $85.08
+0.00%
$-- $6.75 million
Sep 30, 2022 $85.08
-2.53%
$-- $6.75 million
Sep 29, 2022 $87.28
-0.48%
$-- $14.6 million
Sep 28, 2022 $87.71
+3.96%
$-- $6.61 million
Sep 27, 2022 $84.37
+2.17%
$-- $6.2 million
Sep 26, 2022 $82.58
-3.60%
$-- $4.37 million
Sep 25, 2022 $85.66
+0.00%
$-- $8.78 million
Sep 24, 2022 $85.66
+0.00%
$-- $8.78 million
Sep 23, 2022 $85.66
-4.33%
$-- $8.78 million
Sep 22, 2022 $89.53
+0.62%
$-- $9.63 million