Brent oil Historical Data

BRENTOIL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 88.98
-1.13%
$ -- $ 7.81 million
Sep 20, 2022 $ 90
-0.85%
$ -- $ 4.85 million
Sep 19, 2022 $ 90.78
+0.13%
$ -- $ 8.3 million
Sep 18, 2022 $ 90.66
+0.00%
$ -- $ 8.45 million
Sep 17, 2022 $ 90.66
+0.00%
$ -- $ 8.45 million
Sep 16, 2022 $ 90.66
+0.66%
$ -- $ 8.45 million
Sep 15, 2022 $ 90.06
-4.14%
$ -- $ 6.08 million
Sep 14, 2022 $ 93.96
+1.06%
$ -- $ 5.25 million
Sep 13, 2022 $ 92.97
-0.75%
$ -- $ 7.21 million
Sep 12, 2022 $ 93.67
+2.04%
$ -- $ 4.82 million
Sep 11, 2022 $ 91.8
+0.00%
$ -- $ 4.65 million
Sep 10, 2022 $ 91.8
+0.00%
$ -- $ 4.65 million
Sep 9, 2022 $ 91.8
+4.41%
$ -- $ 4.65 million
Sep 8, 2022 $ 87.91
+0.77%
$ -- $ 3.23 million
Sep 7, 2022 $ 87.25
-5.83%
$ -- $ 7.24 million
Sep 6, 2022 $ 92.65
-2.50%
$ -- $ 5.78 million
Sep 5, 2022 $ 95.03
+2.31%
$ -- $ 4.79 million
Sep 4, 2022 $ 92.88
+0.00%
$ -- $ 5.32 million
Sep 3, 2022 $ 92.88
+0.00%
$ -- $ 5.32 million
Sep 2, 2022 $ 92.88
+1.17%
$ -- $ 5.32 million
Sep 1, 2022 $ 91.8
-3.10%
$ -- $ 5.14 million
Aug 31, 2022 $ 94.73
-3.69%
$ -- $ 6.2 million
Aug 30, 2022 $ 98.37
-4.23%
$ -- $ 6.7 million
Aug 29, 2022 $ 102.71
+3.86%
$ -- $ 4.32 million
Aug 28, 2022 $ 98.89
+0.00%
$ -- $ 7.04 million
Aug 27, 2022 $ 98.89
+0.00%
$ -- $ 7.04 million
Aug 26, 2022 $ 98.89
-0.11%
$ -- $ 7.04 million
Aug 25, 2022 $ 98.99
-1.95%
$ -- $ 5.21 million
Aug 24, 2022 $ 100.96
+1.62%
$ -- $ 8.65 million
Aug 23, 2022 $ 99.35
+3.54%
$ -- $ 5.54 million
Aug 22, 2022 $ 95.95
+0.60%
$ -- $ 6.89 million
Aug 21, 2022 $ 95.39
+0.00%
$ -- $ 3.25 million
Aug 20, 2022 $ 95.39
+0.00%
$ -- $ 3.25 million
Aug 19, 2022 $ 95.39
-0.49%
$ -- $ 3.25 million
Aug 18, 2022 $ 95.86
+3.77%
$ -- $ 3.27 million
Aug 17, 2022 $ 92.38
+0.13%
$ -- $ 6.93 million
Aug 16, 2022 $ 92.25
-0.78%
$ -- $ 8.46 million
Aug 15, 2022 $ 92.98
-4.31%
$ -- $ 5.85 million
Aug 14, 2022 $ 97.17
+0.00%
$ -- $ 2.19 million
Aug 13, 2022 $ 97.17
+0.00%
$ -- $ 2.19 million
Aug 12, 2022 $ 97.17
-1.50%
$ -- $ 2.19 million
Aug 11, 2022 $ 98.65
+2.34%
$ -- $ 3.51 million
Aug 10, 2022 $ 96.39
+0.68%
$ -- $ 2.8 million
Aug 9, 2022 $ 95.74
+0.16%
$ -- $ 3.73 million
Aug 8, 2022 $ 95.59
+1.95%
$ -- $ 1.16 million
Aug 7, 2022 $ 93.77
+0.00%
$ -- $ 12.74 million
Aug 6, 2022 $ 93.77
+0.00%
$ -- $ 12.74 million
Aug 5, 2022 $ 93.77
+1.00%
$ -- $ 12.74 million
Aug 4, 2022 $ 92.84
-4.01%
$ -- $ 7.87 million
Aug 3, 2022 $ 96.72
-2.60%
$ -- $ 7.54 million