Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $88.98
-1.13%
$-- $7.81 million
Sep 20, 2022 $90
-0.85%
$-- $4.85 million
Sep 19, 2022 $90.78
+0.13%
$-- $8.3 million
Sep 18, 2022 $90.66
+0.00%
$-- $8.45 million
Sep 17, 2022 $90.66
+0.00%
$-- $8.45 million
Sep 16, 2022 $90.66
+0.66%
$-- $8.45 million
Sep 15, 2022 $90.06
-4.14%
$-- $6.08 million
Sep 14, 2022 $93.96
+1.06%
$-- $5.25 million
Sep 13, 2022 $92.97
-0.75%
$-- $7.21 million
Sep 12, 2022 $93.67
+2.04%
$-- $4.82 million
Sep 11, 2022 $91.8
+0.00%
$-- $4.65 million
Sep 10, 2022 $91.8
+0.00%
$-- $4.65 million
Sep 9, 2022 $91.8
+4.41%
$-- $4.65 million
Sep 8, 2022 $87.91
+0.77%
$-- $3.23 million
Sep 7, 2022 $87.25
-5.83%
$-- $7.24 million
Sep 6, 2022 $92.65
-2.50%
$-- $5.78 million
Sep 5, 2022 $95.03
+2.31%
$-- $4.79 million
Sep 4, 2022 $92.88
+0.00%
$-- $5.32 million
Sep 3, 2022 $92.88
+0.00%
$-- $5.32 million
Sep 2, 2022 $92.88
+1.17%
$-- $5.32 million
Sep 1, 2022 $91.8
-3.10%
$-- $5.14 million
Aug 31, 2022 $94.73
-3.69%
$-- $6.2 million
Aug 30, 2022 $98.37
-4.23%
$-- $6.7 million
Aug 29, 2022 $102.71
+3.86%
$-- $4.32 million
Aug 28, 2022 $98.89
+0.00%
$-- $7.04 million
Aug 27, 2022 $98.89
+0.00%
$-- $7.04 million
Aug 26, 2022 $98.89
-0.11%
$-- $7.04 million
Aug 25, 2022 $98.99
-1.95%
$-- $5.21 million
Aug 24, 2022 $100.96
+1.62%
$-- $8.65 million
Aug 23, 2022 $99.35
+3.54%
$-- $5.54 million
Aug 22, 2022 $95.95
+0.60%
$-- $6.89 million
Aug 21, 2022 $95.39
+0.00%
$-- $3.25 million
Aug 20, 2022 $95.39
+0.00%
$-- $3.25 million
Aug 19, 2022 $95.39
-0.49%
$-- $3.25 million
Aug 18, 2022 $95.86
+3.77%
$-- $3.27 million
Aug 17, 2022 $92.38
+0.13%
$-- $6.93 million
Aug 16, 2022 $92.25
-0.78%
$-- $8.46 million
Aug 15, 2022 $92.98
-4.31%
$-- $5.85 million
Aug 14, 2022 $97.17
+0.00%
$-- $2.19 million
Aug 13, 2022 $97.17
+0.00%
$-- $2.19 million
Aug 12, 2022 $97.17
-1.50%
$-- $2.19 million
Aug 11, 2022 $98.65
+2.34%
$-- $3.51 million
Aug 10, 2022 $96.39
+0.68%
$-- $2.8 million
Aug 9, 2022 $95.74
+0.16%
$-- $3.73 million
Aug 8, 2022 $95.59
+1.95%
$-- $1.16 million
Aug 7, 2022 $93.77
+0.00%
$-- $12.74 million
Aug 6, 2022 $93.77
+0.00%
$-- $12.74 million
Aug 5, 2022 $93.77
+1.00%
$-- $12.74 million
Aug 4, 2022 $92.84
-4.01%
$-- $7.87 million
Aug 3, 2022 $96.72
-2.60%
$-- $7.54 million