Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $99.3
-0.51%
$-- $4.6 million
Aug 1, 2022 $99.8
-3.44%
$-- $3.96 million
Jul 31, 2022 $103.36
+0.00%
$-- $4.6 million
Jul 30, 2022 $103.36
+0.00%
$-- $4.6 million
Jul 29, 2022 $103.36
+1.03%
$-- $4.6 million
Jul 28, 2022 $102.31
-0.03%
$-- $3.37 million
Jul 27, 2022 $102.34
+2.67%
$-- $4.67 million
Jul 26, 2022 $99.67
-0.53%
$-- $4.13 million
Jul 25, 2022 $100.2
+0.93%
$-- $4.47 million
Jul 24, 2022 $99.28
+0.00%
$-- $8.94 million
Jul 23, 2022 $99.28
+0.00%
$-- $8.94 million
Jul 22, 2022 $99.28
-0.94%
$-- $8.94 million
Jul 21, 2022 $100.22
-2.77%
$-- $6.78 million
Jul 20, 2022 $103.09
-0.69%
$-- $4.8 million
Jul 19, 2022 $103.8
+0.00%
$-- $5.34 million
Jul 18, 2022 $102.48
+4.21%
$-- $6.61 million
Jul 17, 2022 $98.34
+0.00%
$-- $2.58 million
Jul 16, 2022 $98.34
+0.00%
$-- $2.58 million
Jul 15, 2022 $98.34
+0.98%
$-- $2.58 million
Jul 14, 2022 $97.4
-0.59%
$-- $6.65 million
Jul 13, 2022 $97.97
+0.57%
$-- $8.45 million
Jul 12, 2022 $97.42
-7.04%
$-- $4.95 million
Jul 11, 2022 $104.8
-0.68%
$-- $4.44 million
Jul 10, 2022 $105.52
+0.00%
$-- $4.24 million
Jul 9, 2022 $105.52
+0.00%
$-- $4.24 million
Jul 8, 2022 $105.52
+2.82%
$-- $4.24 million
Jul 7, 2022 $102.63
+3.84%
$-- $6.93 million
Jul 6, 2022 $98.84
-2.92%
$-- $5.75 million
Jul 5, 2022 $101.81
-9.60%
$-- $8.55 million
Jul 4, 2022 $112.63
+1.75%
$-- $3.79 million
Jul 3, 2022 $110.69
+0.00%
$-- $3.41 million
Jul 2, 2022 $110.69
+0.00%
$-- $3.41 million
Jul 1, 2022 $110.69
+1.88%
$-- $3.41 million
Jun 30, 2022 $108.64
-2.82%
$-- $4.9 million
Jun 29, 2022 $111.8
-1.63%
$-- $4.04 million
Jun 28, 2022 $113.65
+2.21%
$-- $4.78 million
Jun 27, 2022 $111.19
+2.36%
$-- $4.69 million
Jun 26, 2022 $108.63
+0.00%
$-- $3.88 million
Jun 25, 2022 $108.63
+0.00%
$-- $3.88 million
Jun 24, 2022 $108.63
+2.06%
$-- $3.88 million
Jun 23, 2022 $106.44
-0.69%
$-- $7.82 million
Jun 22, 2022 $107.17
-4.66%
$-- $6.34 million
Jun 21, 2022 $112.41
+0.14%
$-- $5.06 million
Jun 20, 2022 $112.25
+0.64%
$-- $3.52 million
Jun 19, 2022 $111.53
+0.00%
$-- $9.06 million
Jun 18, 2022 $111.53
+0.00%
$-- $9.06 million
Jun 17, 2022 $111.53
-4.83%
$-- $9.06 million
Jun 16, 2022 $117.19
+0.26%
$-- $7.34 million
Jun 15, 2022 $116.89
-1.51%
$-- $3.97 million
Jun 14, 2022 $118.97
-1.18%
$-- $7.22 million