Brent oil Historical Data

BRENTOIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 99.3
-0.51%
$ -- $ 4.6 million
Aug 1, 2022 $ 99.8
-3.44%
$ -- $ 3.96 million
Jul 31, 2022 $ 103.36
+0.00%
$ -- $ 4.6 million
Jul 30, 2022 $ 103.36
+0.00%
$ -- $ 4.6 million
Jul 29, 2022 $ 103.36
+1.03%
$ -- $ 4.6 million
Jul 28, 2022 $ 102.31
-0.03%
$ -- $ 3.37 million
Jul 27, 2022 $ 102.34
+2.67%
$ -- $ 4.67 million
Jul 26, 2022 $ 99.67
-0.53%
$ -- $ 4.13 million
Jul 25, 2022 $ 100.2
+0.93%
$ -- $ 4.47 million
Jul 24, 2022 $ 99.28
+0.00%
$ -- $ 8.94 million
Jul 23, 2022 $ 99.28
+0.00%
$ -- $ 8.94 million
Jul 22, 2022 $ 99.28
-0.94%
$ -- $ 8.94 million
Jul 21, 2022 $ 100.22
-2.77%
$ -- $ 6.78 million
Jul 20, 2022 $ 103.09
-0.69%
$ -- $ 4.8 million
Jul 19, 2022 $ 103.8
+0.00%
$ -- $ 5.34 million
Jul 18, 2022 $ 102.48
+4.21%
$ -- $ 6.61 million
Jul 17, 2022 $ 98.34
+0.00%
$ -- $ 2.58 million
Jul 16, 2022 $ 98.34
+0.00%
$ -- $ 2.58 million
Jul 15, 2022 $ 98.34
+0.98%
$ -- $ 2.58 million
Jul 14, 2022 $ 97.4
-0.59%
$ -- $ 6.65 million
Jul 13, 2022 $ 97.97
+0.57%
$ -- $ 8.45 million
Jul 12, 2022 $ 97.42
-7.04%
$ -- $ 4.95 million
Jul 11, 2022 $ 104.8
-0.68%
$ -- $ 4.44 million
Jul 10, 2022 $ 105.52
+0.00%
$ -- $ 4.24 million
Jul 9, 2022 $ 105.52
+0.00%
$ -- $ 4.24 million
Jul 8, 2022 $ 105.52
+2.82%
$ -- $ 4.24 million
Jul 7, 2022 $ 102.63
+3.84%
$ -- $ 6.93 million
Jul 6, 2022 $ 98.84
-2.92%
$ -- $ 5.75 million
Jul 5, 2022 $ 101.81
-9.60%
$ -- $ 8.55 million
Jul 4, 2022 $ 112.63
+1.75%
$ -- $ 3.79 million
Jul 3, 2022 $ 110.69
+0.00%
$ -- $ 3.41 million
Jul 2, 2022 $ 110.69
+0.00%
$ -- $ 3.41 million
Jul 1, 2022 $ 110.69
+1.88%
$ -- $ 3.41 million
Jun 30, 2022 $ 108.64
-2.82%
$ -- $ 4.9 million
Jun 29, 2022 $ 111.8
-1.63%
$ -- $ 4.04 million
Jun 28, 2022 $ 113.65
+2.21%
$ -- $ 4.78 million
Jun 27, 2022 $ 111.19
+2.36%
$ -- $ 4.69 million
Jun 26, 2022 $ 108.63
+0.00%
$ -- $ 3.88 million
Jun 25, 2022 $ 108.63
+0.00%
$ -- $ 3.88 million
Jun 24, 2022 $ 108.63
+2.06%
$ -- $ 3.88 million
Jun 23, 2022 $ 106.44
-0.69%
$ -- $ 7.82 million
Jun 22, 2022 $ 107.17
-4.66%
$ -- $ 6.34 million
Jun 21, 2022 $ 112.41
+0.14%
$ -- $ 5.06 million
Jun 20, 2022 $ 112.25
+0.64%
$ -- $ 3.52 million
Jun 19, 2022 $ 111.53
+0.00%
$ -- $ 9.06 million
Jun 18, 2022 $ 111.53
+0.00%
$ -- $ 9.06 million
Jun 17, 2022 $ 111.53
-4.83%
$ -- $ 9.06 million
Jun 16, 2022 $ 117.19
+0.26%
$ -- $ 7.34 million
Jun 15, 2022 $ 116.89
-1.51%
$ -- $ 3.97 million
Jun 14, 2022 $ 118.97
-1.18%
$ -- $ 7.22 million