Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent oil Historical Data

BRENTOIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $120.38
+0.07%
$-- $9.4 million
Jun 12, 2022 $120.3
+0.00%
$-- $8.05 million
Jun 11, 2022 $120.3
+0.00%
$-- $8.05 million
Jun 10, 2022 $120.3
-1.15%
$-- $8.05 million
Jun 9, 2022 $121.69
-0.86%
$-- $4.22 million
Jun 8, 2022 $122.75
+2.36%
$-- $6.31 million
Jun 7, 2022 $119.93
+0.33%
$-- $6.14 million
Jun 6, 2022 $119.53
-0.77%
$-- $6.32 million
Jun 5, 2022 $120.46
+0.00%
$-- $5.27 million
Jun 4, 2022 $120.46
+0.00%
$-- $5.27 million
Jun 3, 2022 $120.46
+2.48%
$-- $5.27 million
Jun 2, 2022 $117.55
+1.92%
$-- $5.46 million
Jun 1, 2022 $115.34
-0.44%
$-- $6.3 million
May 31, 2022 $115.85
-0.74%
$-- $12.06 million
May 30, 2022 $116.72
+1.25%
$-- $3.1 million
May 29, 2022 $115.28
+0.00%
$-- $4.78 million
May 28, 2022 $115.28
+0.00%
$-- $4.78 million
May 27, 2022 $115.28
+0.73%
$-- $4.78 million
May 26, 2022 $114.44
+2.55%
$-- $4.48 million
May 25, 2022 $111.59
+0.25%
$-- $9.7 million
May 24, 2022 $111.31
+0.01%
$-- $6.47 million
May 23, 2022 $111.3
+0.61%
$-- $7.78 million
May 22, 2022 $110.62
+0.00%
$-- $7.92 million
May 21, 2022 $110.62
+0.00%
$-- $7.92 million
May 20, 2022 $110.62
+0.74%
$-- $7.92 million
May 19, 2022 $109.81
+1.91%
$-- $18.28 million
May 18, 2022 $107.75
-2.97%
$-- $18.47 million
May 17, 2022 $111.04
-1.27%
$-- $10.6 million
May 16, 2022 $112.47
+2.16%
$-- $6.83 million
May 15, 2022 $110.09
+0.00%
$-- $8.63 million
May 14, 2022 $110.09
+0.00%
$-- $8.63 million
May 13, 2022 $110.09
+2.73%
$-- $8.63 million
May 12, 2022 $107.16
+0.32%
$-- $5.59 million
May 11, 2022 $106.83
+5.29%
$-- $7.14 million
May 10, 2022 $101.46
-2.94%
$-- $40.53 million
May 9, 2022 $104.53
-7.13%
$-- $16.21 million
May 8, 2022 $112.56
+0.00%
$-- $9.5 million
May 7, 2022 $112.56
+0.00%
$-- $9.5 million
May 6, 2022 $112.56
+1.76%
$-- $9.5 million
May 5, 2022 $110.61
+1.05%
$-- $9.75 million
May 4, 2022 $109.47
+3.64%
$-- $3.82 million
May 3, 2022 $105.63
-1.55%
$-- $6.08 million
May 2, 2022 $107.28
+0.94%
$-- $8.44 million
May 1, 2022 $106.29
+0.00%
$-- $8.86 million
Apr 30, 2022 $106.29
+0.00%
$-- $8.86 million
Apr 29, 2022 $106.29
-0.73%
$-- $8.86 million
Apr 28, 2022 $107.08
+2.20%
$-- $7.03 million
Apr 27, 2022 $104.78
-0.21%
$-- $9.53 million
Apr 26, 2022 $105
+2.60%
$-- $7.48 million
Apr 25, 2022 $102.34
-3.19%
$-- $6.67 million