Brent oil Historical Data

BRENTOIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 120.38
+0.07%
$ -- $ 9.4 million
Jun 12, 2022 $ 120.3
+0.00%
$ -- $ 8.05 million
Jun 11, 2022 $ 120.3
+0.00%
$ -- $ 8.05 million
Jun 10, 2022 $ 120.3
-1.15%
$ -- $ 8.05 million
Jun 9, 2022 $ 121.69
-0.86%
$ -- $ 4.22 million
Jun 8, 2022 $ 122.75
+2.36%
$ -- $ 6.31 million
Jun 7, 2022 $ 119.93
+0.33%
$ -- $ 6.14 million
Jun 6, 2022 $ 119.53
-0.77%
$ -- $ 6.32 million
Jun 5, 2022 $ 120.46
+0.00%
$ -- $ 5.27 million
Jun 4, 2022 $ 120.46
+0.00%
$ -- $ 5.27 million
Jun 3, 2022 $ 120.46
+2.48%
$ -- $ 5.27 million
Jun 2, 2022 $ 117.55
+1.92%
$ -- $ 5.46 million
Jun 1, 2022 $ 115.34
-0.44%
$ -- $ 6.3 million
May 31, 2022 $ 115.85
-0.74%
$ -- $ 12.06 million
May 30, 2022 $ 116.72
+1.25%
$ -- $ 3.1 million
May 29, 2022 $ 115.28
+0.00%
$ -- $ 4.78 million
May 28, 2022 $ 115.28
+0.00%
$ -- $ 4.78 million
May 27, 2022 $ 115.28
+0.73%
$ -- $ 4.78 million
May 26, 2022 $ 114.44
+2.55%
$ -- $ 4.48 million
May 25, 2022 $ 111.59
+0.25%
$ -- $ 9.7 million
May 24, 2022 $ 111.31
+0.01%
$ -- $ 6.47 million
May 23, 2022 $ 111.3
+0.61%
$ -- $ 7.78 million
May 22, 2022 $ 110.62
+0.00%
$ -- $ 7.92 million
May 21, 2022 $ 110.62
+0.00%
$ -- $ 7.92 million
May 20, 2022 $ 110.62
+0.74%
$ -- $ 7.92 million
May 19, 2022 $ 109.81
+1.91%
$ -- $ 18.28 million
May 18, 2022 $ 107.75
-2.97%
$ -- $ 18.47 million
May 17, 2022 $ 111.04
-1.27%
$ -- $ 10.6 million
May 16, 2022 $ 112.47
+2.16%
$ -- $ 6.83 million
May 15, 2022 $ 110.09
+0.00%
$ -- $ 8.63 million
May 14, 2022 $ 110.09
+0.00%
$ -- $ 8.63 million
May 13, 2022 $ 110.09
+2.73%
$ -- $ 8.63 million
May 12, 2022 $ 107.16
+0.32%
$ -- $ 5.59 million
May 11, 2022 $ 106.83
+5.29%
$ -- $ 7.14 million
May 10, 2022 $ 101.46
-2.94%
$ -- $ 40.53 million
May 9, 2022 $ 104.53
-7.13%
$ -- $ 16.21 million
May 8, 2022 $ 112.56
+0.00%
$ -- $ 9.5 million
May 7, 2022 $ 112.56
+0.00%
$ -- $ 9.5 million
May 6, 2022 $ 112.56
+1.76%
$ -- $ 9.5 million
May 5, 2022 $ 110.61
+1.05%
$ -- $ 9.75 million
May 4, 2022 $ 109.47
+3.64%
$ -- $ 3.82 million
May 3, 2022 $ 105.63
-1.55%
$ -- $ 6.08 million
May 2, 2022 $ 107.28
+0.94%
$ -- $ 8.44 million
May 1, 2022 $ 106.29
+0.00%
$ -- $ 8.86 million
Apr 30, 2022 $ 106.29
+0.00%
$ -- $ 8.86 million
Apr 29, 2022 $ 106.29
-0.73%
$ -- $ 8.86 million
Apr 28, 2022 $ 107.08
+2.20%
$ -- $ 7.03 million
Apr 27, 2022 $ 104.78
-0.21%
$ -- $ 9.53 million
Apr 26, 2022 $ 105
+2.60%
$ -- $ 7.48 million
Apr 25, 2022 $ 102.34
-3.19%
$ -- $ 6.67 million