Winners Coin Historical Data

TW Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00153
-2.80%
$ 1.52 million $ 60,856
May 28, 2024 $ 0.00157
-18.29%
$ 1.57 million $ 55,366
May 27, 2024 $ 0.00192
-0.57%
$ 1.92 million $ 65,226
May 26, 2024 $ 0.00193
-0.41%
$ 1.93 million $ 61,356
May 25, 2024 $ 0.00194
-1.27%
$ 1.94 million $ 55,264
May 24, 2024 $ 0.00233
+6.74%
$ 2.33 million $ 90,914
May 23, 2024 $ 0.00218
-1.89%
$ 2.18 million $ 113,000
May 22, 2024 $ 0.00223
+3.33%
$ 2.23 million $ 124,941
May 21, 2024 $ 0.00216
-3.05%
$ 2.16 million $ 101,935
May 20, 2024 $ 0.00223
-2.15%
$ 2.23 million $ 100,959
May 19, 2024 $ 0.00249
+0.69%
$ 2.49 million $ 124,703
May 18, 2024 $ 0.00248
+1.81%
$ 2.48 million $ 135,545
May 17, 2024 $ 0.00243
-11.37%
$ 2.43 million $ 117,023
May 16, 2024 $ 0.00274
-0.44%
$ 2.74 million $ 95,687
May 15, 2024 $ 0.00277
-1.14%
$ 2.77 million $ 76,300
May 14, 2024 $ 0.0028
-1.48%
$ 2.8 million $ 65,608
May 13, 2024 $ 0.00284
-0.42%
$ 2.85 million $ 64,238
May 12, 2024 $ 0.00286
+0.85%
$ 2.86 million $ 71,797
May 11, 2024 $ 0.00285
-4.27%
$ 2.85 million $ 69,264
May 10, 2024 $ 0.00295
-0.81%
$ 2.95 million $ 60,776
May 9, 2024 $ 0.00298
-0.60%
$ 2.98 million $ 75,825
May 8, 2024 $ 0.00299
-1.81%
$ 2.99 million $ 81,094
May 7, 2024 $ 0.00305
-2.43%
$ 3.05 million $ 39,895
May 6, 2024 $ 0.00311
+9.21%
$ 3.11 million $ 48,961
May 5, 2024 $ 0.00285
-0.45%
$ 2.85 million $ 50,266
May 4, 2024 $ 0.00286
+0.35%
$ 2.86 million $ 65,592
May 3, 2024 $ 0.00284
+0.57%
$ 2.84 million $ 75,703
May 2, 2024 $ 0.00283
-15.21%
$ 2.83 million $ 69,384
May 1, 2024 $ 0.00334
+4.18%
$ 3.33 million $ 63,427
Apr 30, 2024 $ 0.00323
-3.15%
$ 3.23 million $ 54,123
Apr 29, 2024 $ 0.00315
+15.48%
$ 3.15 million $ 110,206
Apr 28, 2024 $ 0.00273
-10.89%
$ 2.73 million $ 94,220
Apr 27, 2024 $ 0.00307
-0.23%
$ 3.07 million $ 102,634
Apr 26, 2024 $ 0.00308
-8.04%
$ 3.08 million $ 98,507
Apr 25, 2024 $ 0.00337
-3.27%
$ 3.37 million $ 71,818
Apr 24, 2024 $ 0.00348
-10.67%
$ 3.48 million $ 92,146
Apr 23, 2024 $ 0.0039
+1.56%
$ 3.9 million $ 107,858
Apr 22, 2024 $ 0.00385
+8.06%
$ 3.85 million $ 78,356
Apr 21, 2024 $ 0.00356
-3.16%
$ 3.56 million $ 51,281
Apr 20, 2024 $ 0.00369
-7.92%
$ 3.69 million $ 77,956
Apr 19, 2024 $ 0.004
+3.62%
$ 4 million $ 105,575
Apr 18, 2024 $ 0.00386
+1.18%
$ 3.87 million $ 90,975
Download