Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000032
+0.00%
$31,815 $157
Yesterday $0.0000329
+0.28%
$32,229 $135
Sep 26, 2026 $0.0000332
-2.18%
$33,028 $150
Sep 25, 2026 $0.0000332
+3.90%
$-- $487
Sep 24, 2026 $0.0000319
+2.52%
$31,747 $149
Sep 23, 2026 $0.0000313
-9.41%
$31,123 $284
Sep 22, 2026 $0.0000342
-1.42%
$34,006 $133
Sep 21, 2026 $0.0000343
+4.08%
$34,107 $130
Sep 20, 2026 $0.0000313
+1.14%
$-- $78
Sep 19, 2026 $0.000032
-7.37%
$31,761 $439
Sep 18, 2026 $0.0000345
+4.18%
$34,258 $267
Sep 17, 2026 $0.0000315
+7.02%
$31,321 $134
Sep 16, 2026 $0.0000289
+2.65%
$28,699 $240
Sep 15, 2026 $0.0000279
-11.56%
$27,781 $508
Sep 14, 2026 $0.0000318
-2.00%
$31,593 $1,020
Sep 13, 2026 $0.000031
+3.97%
$30,847 $764
Sep 12, 2026 $0.0000314
+4.69%
$31,260 $1,878
Sep 11, 2026 $0.0000298
+11.72%
$29,657 $1,301
Sep 10, 2026 $0.0000266
-22.97%
$26,404 $1,402
Sep 9, 2026 $0.0000333
+46.35%
$33,107 $11,706
Sep 8, 2026 $0.0000225
-1.97%
$-- $47
Sep 7, 2026 $0.000023
-4.79%
$22,907 $168
Sep 6, 2026 $0.0000242
-2.76%
$24,084 $414
Sep 5, 2026 $0.0000246
-7.77%
$24,433 $433
Sep 4, 2026 $0.0000266
-0.23%
$26,470 $167
Sep 3, 2026 $0.000027
+8.56%
$26,843 $232
Sep 2, 2026 $0.0000244
-0.34%
$24,247 $44
Sep 1, 2026 $0.0000244
+0.85%
$24,284 $563
Aug 31, 2026 $0.0000244
-10.18%
$24,253 $659
Aug 30, 2026 $0.0000286
-4.32%
$28,382 $232
Aug 29, 2026 $0.00003
-6.11%
$29,851 $622
Aug 28, 2026 $0.0000321
-4.63%
$31,883 $464
Aug 27, 2026 $0.0000341
-0.48%
$33,919 $437
Aug 26, 2026 $0.0000337
-2.92%
$33,473 $1,055
Aug 25, 2026 $0.0000341
-5.99%
$33,901 $839
Aug 24, 2026 $0.0000355
+11.55%
$35,295 $1,840
Aug 23, 2026 $0.0000333
-39.28%
$33,074 $2,729
Aug 22, 2026 $0.0000539
+41.44%
$53,597 $3,536
Aug 21, 2026 $0.0000361
+30.31%
$35,836 $533
Aug 20, 2026 $0.0000274
-10.05%
$27,203 $989
Aug 19, 2026 $0.0000304
+24.00%
$30,170 $536
Aug 18, 2026 $0.0000242
+0.28%
$24,099 $1,011
Aug 17, 2026 $0.0000236
-4.32%
$23,488 $694
Aug 16, 2026 $0.0000216
-2.38%
$21,431 $139
Aug 15, 2026 $0.0000223
+3.66%
$22,126 $673
Aug 14, 2026 $0.0000213
+1.86%
$21,207 $305
Aug 13, 2026 $0.000021
+1.55%
$20,905 $139
Aug 12, 2026 $0.0000206
+0.14%
$20,521 $72
Aug 11, 2026 $0.0000203
+3.38%
$20,184 $202
Aug 10, 2026 $0.0000198
-12.55%
$19,718 $445
Download