Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅802
+0.00%
$ 8,034 $ 42
May 15, 2026 $ 0.0₅847
+0.48%
$ 8,418 $ 63
May 14, 2026 $ 0.0₅866
+2.25%
$ -- $ 33
May 9, 2026 $ 0.0₅892
+0.69%
$ -- $ 105
May 4, 2026 $ 0.0₅802
-12.39%
$ 7,969 $ 422
Apr 30, 2026 $ 0.0₅864
+0.00%
$ -- $ 72
Apr 29, 2026 $ 0.0₅973
+1.82%
$ -- $ 271
Apr 28, 2026 $ 0.0₅951
-7.75%
$ 9,449 $ 243
Apr 27, 2026 $ 0.0000102
+0.00%
$ 10,171 $ 219
Apr 26, 2026 $ 0.0000102
-15.08%
$ 10,161 $ 622
Apr 25, 2026 $ 0.0000126
+52.02%
$ 12,565 $ 2,055
Apr 24, 2026 $ 0.0₅834
+8.41%
$ 8,286 $ 170
Apr 23, 2026 $ 0.0₅799
+6.34%
$ -- $ 288
Apr 22, 2026 $ 0.0₅79
+4.01%
$ 7,852 $ 163
Apr 21, 2026 $ 0.0₅685
+0.61%
$ -- $ 83
Apr 19, 2026 $ 0.0₅737
+0.00%
$ -- $ 183
Apr 18, 2026 $ 0.0₅74
+0.00%
$ 7,356 $ 67
Apr 17, 2026 $ 0.0₅781
-0.71%
$ -- $ 203
Apr 16, 2026 $ 0.0₅781
-3.78%
$ 7,764 $ 41
Apr 14, 2026 $ 0.0₅638
-3.05%
$ 6,347 $ 161
Apr 9, 2026 $ 0.0₅674
-1.70%
$ -- $ 104
Apr 8, 2026 $ 0.0₅698
+0.00%
$ -- $ 13
Download