Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 20,500 $ 299
Yesterday $ 0.0000195
-0.11%
$ 19,407 $ 170
Jul 18, 2026 $ 0.0000194
+6.11%
$ 19,298 $ 268
Jul 17, 2026 $ 0.0000182
-6.75%
$ 18,095 $ 251
Jul 16, 2026 $ 0.0000198
-13.11%
$ 19,694 $ 436
Jul 15, 2026 $ 0.0000229
+20.12%
$ 22,771 $ 1,001
Jul 14, 2026 $ 0.0000181
+3.17%
$ 18,957 $ 26
Jul 13, 2026 $ 0.0000158
-4.36%
$ 15,670 $ 116
Jul 12, 2026 $ 0.0000166
-1.97%
$ 16,455 $ 52
Jul 11, 2026 $ 0.0000167
-2.53%
$ 16,644 $ 98
Jul 10, 2026 $ 0.0000173
-8.20%
$ 17,163 $ 293
Jul 9, 2026 $ 0.000018
+4.84%
$ 17,920 $ 386
Jul 8, 2026 $ 0.0000172
-3.39%
$ 17,108 $ 233
Jul 7, 2026 $ 0.0000181
-5.39%
$ 18,003 $ 246
Jul 6, 2026 $ 0.0000197
-14.10%
$ 19,582 $ 645
Jul 5, 2026 $ 0.000023
+4.56%
$ 22,872 $ 1,006
Jul 4, 2026 $ 0.000022
+20.33%
$ 21,873 $ 2,351
Jul 3, 2026 $ 0.0000184
+10.26%
$ 18,260 $ 324
Jul 2, 2026 $ 0.0000165
+11.62%
$ 16,368 $ 224
Jul 1, 2026 $ 0.0000147
+7.56%
$ 14,618 $ 192
Jun 30, 2026 $ 0.0000136
+2.82%
$ 13,512 $ 126
Jun 28, 2026 $ 0.0000112
+7.39%
$ 11,134 $ 851
Jun 27, 2026 $ 0.0000108
-6.33%
$ 10,749 $ 317
Jun 26, 2026 $ 0.0000107
+1.09%
$ -- $ 485
Jun 25, 2026 $ 0.0000106
-3.50%
$ 10,539 $ 382
Jun 24, 2026 $ 0.0000109
-4.17%
$ -- $ 179
Jun 23, 2026 $ 0.0000114
+3.23%
$ 11,293 $ 123
Jun 22, 2026 $ 0.0000124
+0.00%
$ 12,323 $ 161
Jun 20, 2026 $ 0.0000102
-4.72%
$ -- $ 181
Jun 19, 2026 $ 0.0000107
+0.00%
$ 10,657 $ 22
Jun 18, 2026 $ 0.0₅985
-8.37%
$ 9,790 $ 466
Jun 17, 2026 $ 0.0000109
-6.23%
$ 10,843 $ 283
Jun 16, 2026 $ 0.0000119
+4.92%
$ -- $ 162
Jun 15, 2026 $ 0.0000114
+0.06%
$ 11,302 $ 128
Jun 14, 2026 $ 0.0000109
-9.21%
$ 10,787 $ 638
Jun 13, 2026 $ 0.0000121
+3.33%
$ 12,027 $ 150
Jun 12, 2026 $ 0.0000115
-2.21%
$ -- $ 183
Jun 11, 2026 $ 0.0000118
+5.57%
$ 11,751 $ 182
Jun 10, 2026 $ 0.0000106
-0.95%
$ 10,494 $ 324
Jun 9, 2026 $ 0.0000107
-10.50%
$ 10,619 $ 3,333
Jun 8, 2026 $ 0.0000117
-13.17%
$ -- $ 1,685
Jun 7, 2026 $ 0.0000129
+26.31%
$ 12,863 $ 1,370
Jun 6, 2026 $ 0.0₅913
-4.01%
$ 9,076 $ 488
Jun 5, 2026 $ 0.0000107
+0.00%
$ -- $ 157
Jun 4, 2026 $ 0.0000105
+0.88%
$ -- $ 317
Jun 3, 2026 $ 0.0000108
-16.75%
$ 10,711 $ 527
Jun 2, 2026 $ 0.0000107
-8.31%
$ 10,637 $ 193
Jun 1, 2026 $ 0.0000122
-13.05%
$ 12,093 $ 529
May 31, 2026 $ 0.0000142
+6.07%
$ 14,150 $ 1,872
May 30, 2026 $ 0.0000131
+45.67%
$ 13,050 $ 1,500
Download