Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000214
+0.00%
$ 21,315 $ 514
Yesterday $ 0.0000213
+1.86%
$ 21,207 $ 305
Aug 13, 2026 $ 0.000021
+1.55%
$ 20,905 $ 139
Aug 12, 2026 $ 0.0000206
+0.14%
$ 20,521 $ 72
Aug 11, 2026 $ 0.0000203
+3.38%
$ 20,184 $ 202
Aug 10, 2026 $ 0.0000198
-12.55%
$ 19,718 $ 445
Aug 9, 2026 $ 0.0000228
+19.96%
$ 22,679 $ 425
Aug 8, 2026 $ 0.000017
+3.93%
$ 16,893 $ 203
Aug 7, 2026 $ 0.0000163
+1.23%
$ 16,222 $ 336
Aug 6, 2026 $ 0.0000161
-0.09%
$ 16,031 $ 621
Aug 5, 2026 $ 0.0000161
+0.80%
$ 16,017 $ 642
Aug 4, 2026 $ 0.0000159
+0.52%
$ -- $ 30
Aug 3, 2026 $ 0.0000157
+1.82%
$ 15,651 $ 60
Aug 2, 2026 $ 0.0000156
+1.59%
$ 15,521 $ 131
Aug 1, 2026 $ 0.0000152
-1.80%
$ 15,096 $ 51
Jul 31, 2026 $ 0.0000154
-4.30%
$ 15,335 $ 110
Jul 30, 2026 $ 0.0000161
+0.90%
$ 15,979 $ 139
Jul 29, 2026 $ 0.0000156
-1.40%
$ 15,480 $ 58
Jul 28, 2026 $ 0.0000158
-1.85%
$ 15,688 $ 338
Jul 27, 2026 $ 0.0000163
-2.61%
$ 15,913 $ 147
Jul 26, 2026 $ 0.0000165
+1.35%
$ 16,413 $ 43
Jul 25, 2026 $ 0.0000162
-1.79%
$ 16,103 $ 144
Jul 24, 2026 $ 0.0000167
-2.30%
$ 16,628 $ 171
Jul 23, 2026 $ 0.0000171
-1.61%
$ 17,005 $ 91
Jul 22, 2026 $ 0.0000172
-10.92%
$ 17,139 $ 486
Jul 21, 2026 $ 0.0000195
-2.29%
$ 19,432 $ 67
Jul 20, 2026 $ 0.0000198
+0.51%
$ 19,678 $ 265
Jul 19, 2026 $ 0.0000195
-0.11%
$ 19,407 $ 170
Jul 18, 2026 $ 0.0000194
+6.11%
$ 19,298 $ 268
Jul 17, 2026 $ 0.0000182
-6.75%
$ 18,095 $ 251
Jul 16, 2026 $ 0.0000198
-13.11%
$ 19,694 $ 436
Jul 15, 2026 $ 0.0000229
+20.12%
$ 22,771 $ 1,001
Jul 14, 2026 $ 0.0000181
+3.17%
$ 18,957 $ 26
Jul 13, 2026 $ 0.0000158
-4.36%
$ 15,670 $ 116
Jul 12, 2026 $ 0.0000166
-1.97%
$ 16,455 $ 52
Jul 11, 2026 $ 0.0000167
-2.53%
$ 16,644 $ 98
Jul 10, 2026 $ 0.0000173
-8.20%
$ 17,163 $ 293
Jul 9, 2026 $ 0.000018
+4.84%
$ 17,920 $ 386
Jul 8, 2026 $ 0.0000172
-3.39%
$ 17,108 $ 233
Jul 7, 2026 $ 0.0000181
-5.39%
$ 18,003 $ 246
Jul 6, 2026 $ 0.0000197
-14.10%
$ 19,582 $ 645
Jul 5, 2026 $ 0.000023
+4.56%
$ 22,872 $ 1,006
Jul 4, 2026 $ 0.000022
+20.33%
$ 21,873 $ 2,351
Jul 3, 2026 $ 0.0000184
+10.26%
$ 18,260 $ 324
Jul 2, 2026 $ 0.0000165
+11.62%
$ 16,368 $ 224
Jul 1, 2026 $ 0.0000147
+7.56%
$ 14,618 $ 192
Jun 30, 2026 $ 0.0000136
+2.82%
$ 13,512 $ 126
Jun 28, 2026 $ 0.0000112
+7.39%
$ 11,134 $ 851
Jun 27, 2026 $ 0.0000108
-6.33%
$ 10,749 $ 317
Jun 26, 2026 $ 0.0000107
+1.09%
$ -- $ 485
Download