Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000214
+0.00%
$ 21,315 $ 514
Today, at 1 PM $ 0.0000214
+0.02%
$ 21,320 $ 514
Today, at 12 PM $ 0.0000212
+0.00%
$ 21,093 $ 503
Today, at 11 AM $ 0.0000211
+0.00%
$ 20,931 $ 484
Today, at 10 AM $ 0.0000214
+0.00%
$ 21,281 $ 432
Today, at 9 AM $ 0.0000214
+0.11%
$ 21,263 $ 431
Today, at 8 AM $ 0.0000214
+0.00%
$ 21,241 $ 392
Today, at 6 AM $ 0.000022
+0.00%
$ 21,888 $ 327
Today, at 5 AM $ 0.000022
+0.00%
$ 21,828 $ 319
Today, at 2 AM $ 0.000022
+0.00%
$ 21,893 $ 315
Today, at 1 AM $ 0.0000215
+0.00%
$ 21,337 $ 311
Today, at 12 AM $ 0.0000214
-0.20%
$ 21,303 $ 319
Yesterday, at 11 PM $ 0.0000213
+0.00%
$ 21,207 $ 305
Yesterday, at 10 PM $ 0.0000213
+0.12%
$ 21,170 $ 294
Yesterday, at 9 PM $ 0.0000211
-4.30%
$ 21,009 $ 284
Yesterday, at 8 PM $ 0.0000213
-0.07%
$ 21,168 $ 53
Yesterday, at 10 AM $ 0.0000215
+0.00%
$ 21,329 $ 179
Yesterday, at 5 AM $ 0.0000215
+0.00%
$ 21,357 $ 172
Yesterday, at 2 AM $ 0.0000216
+0.00%
$ 21,449 $ 168
Yesterday, at 1 AM $ 0.000021
+0.26%
$ 20,914 $ 157
Yesterday, at 12 AM $ 0.0000209
+0.00%
$ 20,820 $ 145
Aug 13, 11 PM $ 0.000021
+0.00%
$ 20,905 $ 139
Aug 13, 10 PM $ 0.000021
+0.00%
$ 20,866 $ 132
Aug 13, 8 PM $ 0.000021
+0.74%
$ 20,852 $ 132
Aug 13, 4 PM $ 0.0000206
-0.72%
$ 20,516 $ 125
Aug 13, 3 PM $ 0.0000207
-1.84%
$ 20,551 $ 99
Aug 13, 2 PM $ 0.0000211
+0.14%
$ 20,955 $ 47
Aug 13, 12 PM $ 0.0000207
+0.00%
$ 20,586 $ 45
Aug 12, 7 PM $ 0.0000206
+0.00%
$ 20,521 $ 72
Aug 12, 4 PM $ 0.0000207
+0.33%
$ 20,572 $ 65
Aug 12, 3 PM $ 0.0000206
+0.00%
$ 20,517 $ 83
Aug 12, 2 PM $ 0.0000206
-0.20%
$ 20,475 $ 95
Aug 12, 1 PM $ 0.0000207
+0.04%
$ 20,608 $ 109
Aug 12, 9 AM $ 0.0000206
+0.00%
$ 20,526 $ 72
Aug 12, 4 AM $ 0.0000206
+0.00%
$ 20,492 $ 65
Aug 11, 7 PM $ 0.0000203
+0.00%
$ 20,184 $ 202
Aug 11, 4 PM $ 0.0000202
+0.00%
$ 20,064 $ 211
Aug 11, 3 PM $ 0.0000203
-0.68%
$ 20,132 $ 216
Aug 11, 2 PM $ 0.0000204
+0.32%
$ 20,278 $ 212
Aug 11, 1 PM $ 0.0000206
+0.00%
$ 20,471 $ 190
Aug 11, 12 PM $ 0.0000207
+0.00%
$ 20,530 $ 190
Aug 11, 7 AM $ 0.0000205
+0.00%
$ 20,413 $ 203
Aug 11, 3 AM $ 0.0000206
+0.48%
$ 20,482 $ 203
Aug 11, 12 AM $ 0.0000196
+0.00%
$ 19,523 $ 450
Aug 10, 8 PM $ 0.0000198
+0.00%
$ 19,718 $ 445
Aug 10, 6 PM $ 0.0000198
+0.00%
$ 19,682 $ 570
Aug 10, 4 PM $ 0.0000198
-0.49%
$ 19,687 $ 606
Aug 10, 3 PM $ 0.0000199
+0.40%
$ 19,738 $ 597
Aug 10, 2 PM $ 0.0000196
+0.00%
$ 19,489 $ 572
Aug 10, 10 AM $ 0.0000195
+0.00%
$ 19,433 $ 754
Download