Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000214
+0.00%
$ 21,315 $ 514
1:07 PM $ 0.0000214
+0.00%
$ 21,315 $ 511
12:42 PM $ 0.0000212
+0.00%
$ 21,093 $ 503
11:19 AM $ 0.0000211
+0.00%
$ 20,931 $ 484
10:52 AM $ 0.0000214
+0.00%
$ 21,281 $ 432
9:50 AM $ 0.0000214
+0.00%
$ 21,412 $ 431
9:48 AM $ 0.0000215
+0.00%
$ 21,412 $ 415
9:19 AM $ 0.0000214
+0.00%
$ 21,239 $ 392
8:40 AM $ 0.0000214
+0.00%
$ 21,888 $ 392
6:29 AM $ 0.000022
+0.00%
$ 21,888 $ 327
5:04 AM $ 0.000022
+0.00%
$ 21,828 $ 319
2:52 AM $ 0.000022
+0.00%
$ 21,893 $ 315
1:28 AM $ 0.0000215
+0.00%
$ 21,337 $ 311
12:53 AM $ 0.0000214
+0.00%
$ 21,303 $ 319
12:39 AM $ 0.0000215
+0.00%
$ 21,344 $ 315
12:23 AM $ 0.0000215
+0.00%
$ 21,346 $ 314
11:20 PM $ 0.0000213
+0.00%
$ 21,170 $ 305
10:42 PM $ 0.0000213
+0.00%
$ 21,170 $ 294
10:37 PM $ 0.0000213
+0.00%
$ 21,191 $ 291
10:31 PM $ 0.0000213
+0.00%
$ 21,146 $ 289
9:54 PM $ 0.0000211
+0.00%
$ 21,009 $ 284
9:51 PM $ 0.0000213
+0.00%
$ 21,009 $ 262
9:49 PM $ 0.0000213
+0.00%
$ 21,137 $ 251
9:43 PM $ 0.0000221
+0.00%
$ 21,954 $ 155
8:58 PM $ 0.0000213
+0.00%
$ 21,168 $ 53
8:08 PM $ 0.0000213
+0.00%
$ 21,196 $ 65
8:00 PM $ 0.0000213
+0.00%
$ -- $ 63
Download