Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000228
+47.54%
$ 22,679 $ 1,025
Jul 27 $ 0.0000156
-6.70%
$ 15,521 $ 873
Jul 20 $ 0.0000165
-16.17%
$ 16,413 $ 1,268
Jul 13 $ 0.0000195
+18.44%
$ 19,407 $ 1,944
Jul 6 $ 0.0000167
-26.98%
$ 16,455 $ 1,683
Jun 29 $ 0.000023
+74.04%
$ 22,872 $ 1,706
Jun 22 $ 0.0000108
-12.77%
$ 11,134 $ 457
Jun 15 $ 0.0000102
-10.04%
$ -- $ 524
Jun 8 $ 0.0000121
-10.17%
$ 10,787 $ 4,682
Jun 1 $ 0.0₅913
-34.74%
$ 12,863 $ 1,100
May 25 $ 0.0000131
+37.25%
$ 14,150 $ 994
May 18 $ 0.0₅899
+2.34%
$ -- $ 182
May 11 $ 0.0₅847
+0.04%
$ 8,887 $ 45
May 4 $ 0.0₅892
-2.57%
$ -- $ 210
Apr 27 $ 0.0₅864
-15.60%
$ -- $ 0
Apr 20 $ 0.0000126
+85.55%
$ 10,161 $ 2,759
Apr 13 $ 0.0₅74
+12.40%
$ -- $ 472
Apr 6 $ 0.0₅674
-3.46%
$ -- $ 117
Download