Rebirth and New Hope Historical Data

Rebirth Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0000195
+0.00%
$ 19,433 $ 754
Aug 10, 7 AM $ 0.0000196
+0.00%
$ 19,481 $ 746
Aug 10, 4 AM $ 0.0000195
+0.00%
$ 19,430 $ 740
Aug 10, 3 AM $ 0.0000196
+0.00%
$ 19,455 $ 740
Aug 10, 2 AM $ 0.0000197
+0.00%
$ 19,548 $ 730
Aug 10, 1 AM $ 0.0000197
-13.00%
$ 19,617 $ 728
Aug 9, 10 PM $ 0.0000228
+0.00%
$ 22,679 $ 425
Aug 9, 8 PM $ 0.0000241
+0.00%
$ 23,923 $ 290
Aug 9, 6 PM $ 0.0000228
+0.00%
$ 22,653 $ 301
Aug 9, 5 PM $ 0.0000228
+1.62%
$ 22,663 $ 306
Aug 9, 3 PM $ 0.0000224
+0.00%
$ 22,285 $ 259
Aug 9, 2 PM $ 0.000022
+0.16%
$ 21,872 $ 227
Aug 9, 1 PM $ 0.0000223
+17.22%
$ 22,139 $ 193
Aug 9, 12 PM $ 0.000019
-0.13%
$ 18,881 $ 53
Aug 8, 6 PM $ 0.000017
+0.14%
$ 16,893 $ 203
Aug 8, 4 PM $ 0.000017
+0.00%
$ 16,872 $ 226
Aug 8, 3 PM $ 0.0000169
+0.00%
$ 16,844 $ 223
Aug 8, 2 PM $ 0.0000169
+0.76%
$ 16,784 $ 234
Aug 8, 12 PM $ 0.0000167
+0.30%
$ 16,648 $ 359
Aug 8, 8 AM $ 0.0000167
+0.16%
$ 16,570 $ 336
Aug 8, 4 AM $ 0.0000165
+0.00%
$ 16,444 $ 322
Aug 8, 12 AM $ 0.0000164
+0.00%
$ 16,254 $ 335
Aug 7, 11 PM $ 0.0000163
-3.59%
$ 16,222 $ 336
Aug 7, 10 PM $ 0.0000167
+0.00%
$ 16,583 $ 223
Aug 7, 9 PM $ 0.0000164
+0.00%
$ 16,289 $ 212
Aug 7, 8 PM $ 0.0000164
+0.00%
$ 16,277 $ 210
Aug 7, 7 PM $ 0.0000164
-0.12%
$ 16,275 $ 209
Aug 7, 5 PM $ 0.0000162
-0.49%
$ 16,143 $ 221
Aug 7, 3 PM $ 0.0000165
+0.00%
$ 16,446 $ 181
Aug 7, 2 PM $ 0.0000163
-0.19%
$ 16,181 $ 154
Aug 7, 1 AM $ 0.0000162
+0.00%
$ 16,064 $ 77
Aug 7, 12 AM $ 0.0000161
+0.00%
$ 16,026 $ 84
Aug 6, 9 PM $ 0.0000161
+0.00%
$ 16,031 $ 621
Aug 6, 7 PM $ 0.0000161
+0.76%
$ 15,968 $ 616
Aug 6, 1 PM $ 0.0000159
+0.00%
$ 15,794 $ 597
Aug 6, 12 PM $ 0.000016
+0.00%
$ 15,855 $ 593
Aug 6, 11 AM $ 0.0000159
+0.00%
$ 15,846 $ 587
Aug 6, 5 AM $ 0.0000161
+0.57%
$ 16,032 $ 637
Aug 6, 3 AM $ 0.0000159
+0.00%
$ 15,844 $ 628
Aug 6, 12 AM $ 0.0000161
+0.00%
$ 16,045 $ 644
Aug 5, 11 PM $ 0.0000161
+0.29%
$ 16,017 $ 642
Aug 5, 10 PM $ 0.0000161
+0.52%
$ 15,971 $ 632
Aug 5, 6 PM $ 0.0000162
+0.19%
$ 16,073 $ 92
Aug 5, 11 AM $ 0.0000161
-1.43%
$ 15,994 $ 63
Aug 5, 4 AM $ 0.000016
+0.00%
$ 15,897 $ 23
Aug 5, 3 AM $ 0.000016
+0.00%
$ -- $ 5
Aug 4, 12 PM $ 0.0000159
+0.24%
$ 15,801 $ 30
Aug 4, 6 AM $ 0.0000158
+0.00%
$ 15,752 $ 32
Aug 4, 4 AM $ 0.0000158
+0.00%
$ 15,720 $ 30
Aug 3, 11 PM $ 0.0000157
+0.00%
$ 15,651 $ 60