Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,458 $ 53
Yesterday $ 0.0000119
+4.92%
$ -- $ 162
Jun 15, 2026 $ 0.0000114
+0.06%
$ 11,302 $ 128
Jun 14, 2026 $ 0.0000109
-9.21%
$ 10,787 $ 638
Jun 13, 2026 $ 0.0000121
+3.33%
$ 12,027 $ 150
Jun 12, 2026 $ 0.0000115
-2.21%
$ -- $ 183
Jun 11, 2026 $ 0.0000118
+5.57%
$ 11,751 $ 182
Jun 10, 2026 $ 0.0000106
-0.95%
$ 10,494 $ 324
Jun 9, 2026 $ 0.0000107
-10.50%
$ 10,619 $ 3,333
Jun 8, 2026 $ 0.0000117
-13.17%
$ -- $ 1,685
Jun 7, 2026 $ 0.0000129
+26.31%
$ 12,863 $ 1,370
Jun 6, 2026 $ 0.0₅913
-4.01%
$ 9,076 $ 488
Jun 5, 2026 $ 0.0000107
+0.00%
$ -- $ 157
Jun 4, 2026 $ 0.0000105
+0.88%
$ -- $ 317
Jun 3, 2026 $ 0.0000108
-16.75%
$ 10,711 $ 527
Jun 2, 2026 $ 0.0000107
-8.31%
$ 10,637 $ 193
Jun 1, 2026 $ 0.0000122
-13.05%
$ 12,093 $ 529
May 31, 2026 $ 0.0000142
+6.07%
$ 14,150 $ 1,872
May 30, 2026 $ 0.0000131
+45.67%
$ 13,050 $ 1,500
May 29, 2026 $ 0.0₅91
+2.25%
$ -- $ 151
May 28, 2026 $ 0.0₅875
+0.00%
$ 8,700 $ 73
May 26, 2026 $ 0.0₅962
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0₅957
+0.00%
$ 9,508 $ 15
May 24, 2026 $ 0.0₅898
+0.18%
$ -- $ 177
May 23, 2026 $ 0.0₅899
-9.23%
$ 8,932 $ 288
May 22, 2026 $ 0.0000102
+7.58%
$ -- $ 33
May 20, 2026 $ 0.0₅929
+4.94%
$ 9,231 $ 232
May 19, 2026 $ 0.0₅894
-2.13%
$ -- $ 241
May 18, 2026 $ 0.0₅942
+7.33%
$ 9,367 $ 208
May 17, 2026 $ 0.0₅894
+10.82%
$ 8,887 $ 286
May 15, 2026 $ 0.0₅847
+0.48%
$ 8,418 $ 63
May 14, 2026 $ 0.0₅866
+2.25%
$ -- $ 33
May 9, 2026 $ 0.0₅892
+0.69%
$ -- $ 105
May 4, 2026 $ 0.0₅802
-12.39%
$ 7,969 $ 422
Apr 30, 2026 $ 0.0₅864
+0.00%
$ -- $ 72
Apr 29, 2026 $ 0.0₅973
+1.82%
$ -- $ 271
Apr 28, 2026 $ 0.0₅951
-7.75%
$ 9,449 $ 243
Apr 27, 2026 $ 0.0000102
+0.00%
$ 10,171 $ 219
Apr 26, 2026 $ 0.0000102
-15.08%
$ 10,161 $ 622
Apr 25, 2026 $ 0.0000126
+52.02%
$ 12,565 $ 2,055
Apr 24, 2026 $ 0.0₅834
+8.41%
$ 8,286 $ 170
Apr 23, 2026 $ 0.0₅799
+6.34%
$ -- $ 288
Apr 22, 2026 $ 0.0₅79
+4.01%
$ 7,852 $ 163
Apr 21, 2026 $ 0.0₅685
+0.61%
$ -- $ 83
Apr 19, 2026 $ 0.0₅737
+0.00%
$ -- $ 183
Apr 18, 2026 $ 0.0₅74
+0.00%
$ 7,356 $ 67
Apr 17, 2026 $ 0.0₅781
-0.71%
$ -- $ 203
Apr 16, 2026 $ 0.0₅781
-3.78%
$ 7,764 $ 41
Apr 14, 2026 $ 0.0₅638
-3.05%
$ 6,347 $ 161
Apr 9, 2026 $ 0.0₅674
-1.70%
$ -- $ 104
Download