Ordihood Historical Data

ORDIHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00015
+0.00%
$-- $1,963
Today, at 9 AM $0.00015
-0.07%
$-- $1,963
Today, at 7 AM $0.000158
+22.82%
$-- $1,764
Today, at 6 AM $0.000129
-7.80%
$-- $1,595
Today, at 5 AM $0.000161
-0.50%
$-- $1,734
Today, at 4 AM $0.000163
-3.65%
$-- $1,760
Today, at 3 AM $0.000166
+12.68%
$-- $1,615
Today, at 2 AM $0.000141
+0.00%
$-- $1,361
Today, at 12 AM $0.000139
+0.59%
$-- $1,611
Yesterday, at 11 PM $0.000136
-20.00%
$-- $1,847
Yesterday, at 10 PM $0.000176
+0.12%
$-- $2,700
Yesterday, at 9 PM $0.000174
+4.91%
$-- $4,807
Yesterday, at 8 PM $0.000177
-20.48%
$-- $4,944
Yesterday, at 7 PM $0.00022
-2.94%
$-- $5,232
Yesterday, at 6 PM $0.000227
+39.37%
$-- $5,470
Yesterday, at 5 PM $0.000162
+8.66%
$-- $3,530
Yesterday, at 4 PM $0.000149
-15.42%
$-- $3,469
Yesterday, at 3 PM $0.000177
-1.00%
$-- $4,213
Yesterday, at 2 PM $0.000183
+2.87%
$-- $4,235
Yesterday, at 1 PM $0.000194
+0.00%
$-- $4,900
Yesterday, at 12 PM $0.000193
+0.84%
$-- $4,885
Yesterday, at 11 AM $0.0002
-0.63%
$-- $4,781
Yesterday, at 10 AM $0.000192
+0.44%
$-- $4,808
Yesterday, at 9 AM $0.000186
+0.57%
$-- $4,832
Yesterday, at 8 AM $0.000174
+1.67%
$-- $4,487
Yesterday, at 7 AM $0.000172
-8.86%
$-- $4,549
Yesterday, at 6 AM $0.000192
-9.31%
$-- $4,972
Yesterday, at 5 AM $0.000209
-2.66%
$-- $5,590
Yesterday, at 4 AM $0.000225
-2.31%
$-- $5,886
Yesterday, at 3 AM $0.000226
+0.00%
$-- $6,701
Yesterday, at 2 AM $0.000219
+4.22%
$-- $6,830
Yesterday, at 1 AM $0.00021
+19.71%
$-- $6,056
Yesterday, at 12 AM $0.000173
-4.14%
$-- $5,391
Sep 4, 11 PM $0.000172
-22.91%
$-- $5,158
Sep 4, 10 PM $0.000224
-14.62%
$-- $6,349
Sep 4, 9 PM $0.000265
+71.71%
$-- $6,130
Sep 4, 8 PM $0.000151
-6.16%
$-- $3,118
Sep 4, 7 PM $0.00016
-15.20%
$-- $2,664
Sep 4, 6 PM $0.000191
+10.80%
$-- $2,957
Sep 4, 5 PM $0.00018
+3.70%
$-- $2,692
Sep 4, 4 PM $0.000182
-16.97%
$-- $2,727
Sep 4, 3 PM $0.000224
-4.70%
$-- $4,128
Sep 4, 2 PM $0.000249
-8.38%
$-- $4,574
Sep 4, 1 PM $0.000268
-3.77%
$-- $4,082
Sep 4, 12 PM $0.000277
-3.21%
$-- $4,531
Sep 4, 11 AM $0.00029
-1.98%
$-- $4,581
Sep 4, 10 AM $0.000289
-19.77%
$-- $4,606
Sep 4, 9 AM $0.00036
+15.37%
$-- $4,512
Sep 4, 8 AM $0.000316
+6.84%
$-- $3,893
Sep 4, 7 AM $0.000289
-3.18%
$-- $3,746
Download