Ordihood Historical Data

ORDIHOOD
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.00015
+0.00%
$-- $1,963
9:00 AM $0.00015
+0.00%
$-- $1,979
7:30 AM $0.000158
+0.00%
$-- $1,764
7:26 AM $0.000157
+0.00%
$-- $1,737
7:24 AM $0.000142
+0.00%
$-- $1,496
7:03 AM $0.000128
+0.00%
$-- $1,520
6:51 AM $0.000129
+0.00%
$-- $1,595
6:25 AM $0.000129
+0.00%
$-- $1,597
6:21 AM $0.000133
+0.00%
$-- $1,629
6:20 AM $0.00014
+0.00%
$-- $1,698
5:42 AM $0.000161
+0.00%
$-- $1,734
5:27 AM $0.000162
+0.00%
$-- $1,765
4:49 AM $0.000163
+0.00%
$-- $1,760
4:13 AM $0.000169
+0.00%
$-- $1,724
3:18 AM $0.000166
+0.00%
$-- $1,615
3:10 AM $0.00016
+0.00%
$-- $1,561
3:08 AM $0.000156
+4.64%
$-- $1,444
3:03 AM $0.000148
+0.00%
$-- $1,396
2:54 AM $0.000141
+0.00%
$-- $1,361
12:33 AM $0.000139
+0.00%
$-- $1,611
12:10 AM $0.000138
+0.00%
$-- $1,846
11:57 PM $0.000136
+0.00%
$-- $1,847
11:37 PM $0.000139
+0.00%
$-- $1,886
11:32 PM $0.000139
+0.00%
$-- $1,831
11:28 PM $0.000135
+0.00%
$-- $1,800
11:20 PM $0.000134
+0.00%
$-- $1,940
11:15 PM $0.000148
+0.00%
$-- $213
11:05 PM $0.00017
+0.00%
$-- $2,611
10:43 PM $0.000176
+0.00%
$-- $2,700
10:19 PM $0.000176
+0.00%
$-- $2,687
9:51 PM $0.000174
+0.00%
$-- $4,807
9:44 PM $0.000165
+0.00%
$-- $4,835
8:50 PM $0.000177
+0.00%
$-- $4,944
8:49 PM $0.000176
+0.00%
$-- $4,694
8:42 PM $0.000176
+0.00%
$-- $3,955
8:09 PM $0.000226
+0.00%
$-- $5,222
8:06 PM $0.000222
+0.00%
$-- $5,205
7:41 PM $0.00022
+0.00%
$-- $5,232
7:34 PM $0.000226
+0.00%
$-- $5,440
7:04 PM $0.000227
+0.00%
$-- $5,467
6:58 PM $0.000227
+0.00%
$-- $5,470
6:57 PM $0.000226
+0.00%
$-- $5,470
6:54 PM $0.000226
+0.00%
$-- $5,467
6:47 PM $0.000229
+0.00%
$-- $5,470
6:42 PM $0.000233
+0.00%
$-- $5,365
6:41 PM $0.00023
+0.00%
$-- $5,049
6:40 PM $0.000229
+6.26%
$-- $4,953
6:37 PM $0.000213
+0.00%
$-- $3,776
6:25 PM $0.000169
+0.00%
$-- $3,677
6:13 PM $0.000165
+0.00%
$-- $3,644
Download